52週高値 | 1,711.5 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596.0 | 1,621.0 | 1,578.0 | 1,606.0 | +24.0 | +1.5 | 494,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.0 | 1,194.0 | 1,172.0 | 1,194.0 | -4.0 | -0.3 | 125,000 | |
1,228.0 | 1,228.0 | 1,198.0 | 1,198.0 | 0.0 | 0.0 | 160,800 | |
1,197.0 | 1,206.0 | 1,189.0 | 1,198.0 | -7.0 | -0.6 | 170,500 | |
1,225.0 | 1,227.0 | 1,202.0 | 1,205.0 | -8.0 | -0.7 | 259,100 | |
1,199.0 | 1,216.0 | 1,198.0 | 1,213.0 | -15.0 | -1.2 | 179,800 | |
1,212.0 | 1,235.0 | 1,211.0 | 1,228.0 | +29.0 | +2.4 | 129,800 | |
1,220.0 | 1,229.0 | 1,179.0 | 1,199.0 | -58.0 | -4.6 | 369,600 | |
1,283.0 | 1,284.0 | 1,247.0 | 1,257.0 | -35.0 | -2.7 | 185,500 | |
1,297.0 | 1,309.0 | 1,281.0 | 1,292.0 | -25.0 | -1.9 | 372,000 | |
1,311.0 | 1,323.0 | 1,311.0 | 1,317.0 | +10.0 | +0.8 | 145,800 | |
1,291.0 | 1,310.0 | 1,286.0 | 1,307.0 | +14.0 | +1.1 | 182,900 | |
1,290.0 | 1,307.0 | 1,289.0 | 1,293.0 | +6.0 | +0.5 | 210,500 | |
1,289.0 | 1,290.0 | 1,276.0 | 1,287.0 | -2.0 | -0.2 | 187,600 | |
1,277.0 | 1,290.0 | 1,270.0 | 1,289.0 | +14.0 | +1.1 | 228,900 | |
1,285.0 | 1,292.0 | 1,268.0 | 1,275.0 | +6.0 | +0.5 | 218,200 | |
1,253.0 | 1,276.0 | 1,253.0 | 1,269.0 | +16.0 | +1.3 | 204,500 | |
1,269.0 | 1,275.0 | 1,253.0 | 1,253.0 | -15.0 | -1.2 | 260,000 | |
1,255.0 | 1,273.0 | 1,252.0 | 1,268.0 | +23.0 | +1.8 | 196,200 | |
1,249.0 | 1,258.0 | 1,237.0 | 1,245.0 | -4.0 | -0.3 | 261,700 | |
1,254.0 | 1,265.0 | 1,242.0 | 1,249.0 | 0.0 | 0.0 | 257,100 | |
1,224.0 | 1,261.0 | 1,220.0 | 1,249.0 | +24.0 | +2.0 | 263,700 | |
1,197.0 | 1,232.0 | 1,195.0 | 1,225.0 | +39.0 | +3.3 | 295,200 | |
1,162.0 | 1,192.0 | 1,159.0 | 1,186.0 | +23.0 | +2.0 | 142,800 | |
1,168.0 | 1,178.0 | 1,161.0 | 1,163.0 | +1.0 | +0.1 | 110,600 | |
1,165.0 | 1,179.0 | 1,155.0 | 1,162.0 | -2.0 | -0.2 | 145,500 | |
1,154.0 | 1,171.0 | 1,148.0 | 1,164.0 | +18.0 | +1.6 | 177,800 | |
1,180.0 | 1,186.0 | 1,126.0 | 1,146.0 | -33.0 | -2.8 | 274,300 | |
1,146.0 | 1,250.0 | 1,145.0 | 1,179.0 | +18.0 | +1.6 | 514,700 | |
1,131.0 | 1,166.0 | 1,131.0 | 1,161.0 | +24.0 | +2.1 | 144,000 | |
1,136.0 | 1,145.0 | 1,135.0 | 1,137.0 | - | - | 88,500 |