52週高値 | 1,711.5 | 52週安値 | 1,162.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,711.5 | 昨年来安値 | 1,091.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.0 | 1,625.5 | 1,575.0 | 1,581.0 | -29.0 | -1.8 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.5 | 1,358.5 | 1,336.5 | 1,346.0 | -4.0 | -0.3 | 253,900 | |
1,332.0 | 1,350.0 | 1,322.0 | 1,350.0 | +6.0 | +0.4 | 317,000 | |
1,350.0 | 1,350.5 | 1,337.0 | 1,344.0 | -2.0 | -0.1 | 368,800 | |
1,350.0 | 1,352.0 | 1,336.5 | 1,346.0 | +3.0 | +0.2 | 186,900 | |
1,337.5 | 1,349.5 | 1,332.5 | 1,343.0 | -6.0 | -0.4 | 178,600 | |
1,349.0 | 1,363.0 | 1,342.5 | 1,349.0 | 0.0 | 0.0 | 156,100 | |
1,387.5 | 1,388.0 | 1,348.0 | 1,349.0 | -39.0 | -2.8 | 352,700 | |
1,408.0 | 1,413.5 | 1,377.0 | 1,388.0 | -7.0 | -0.5 | 379,500 | |
1,393.0 | 1,407.0 | 1,386.5 | 1,395.0 | +19.5 | +1.4 | 295,100 | |
1,372.5 | 1,378.5 | 1,368.5 | 1,375.5 | +9.0 | +0.7 | 247,300 | |
1,384.5 | 1,384.5 | 1,364.5 | 1,366.5 | -18.0 | -1.3 | 355,800 | |
1,380.5 | 1,391.5 | 1,374.0 | 1,384.5 | +8.0 | +0.6 | 193,500 | |
1,380.5 | 1,392.5 | 1,368.0 | 1,376.5 | +9.5 | +0.7 | 172,300 | |
1,374.0 | 1,389.0 | 1,363.0 | 1,367.0 | -21.5 | -1.5 | 323,500 | |
1,389.0 | 1,401.0 | 1,386.0 | 1,388.5 | -9.5 | -0.7 | 206,300 | |
1,395.0 | 1,404.0 | 1,391.0 | 1,398.0 | -4.0 | -0.3 | 199,100 | |
1,412.5 | 1,412.5 | 1,390.5 | 1,402.0 | -11.5 | -0.8 | 210,900 | |
1,407.0 | 1,413.5 | 1,396.0 | 1,413.5 | +6.5 | +0.5 | 272,100 | |
1,389.0 | 1,412.0 | 1,386.0 | 1,407.0 | +18.0 | +1.3 | 225,000 | |
1,383.0 | 1,396.0 | 1,375.5 | 1,389.0 | +5.5 | +0.4 | 282,300 | |
1,378.0 | 1,388.5 | 1,375.5 | 1,383.5 | +5.5 | +0.4 | 140,700 | |
1,380.0 | 1,386.5 | 1,371.0 | 1,378.0 | -1.5 | -0.1 | 100,300 | |
1,373.5 | 1,387.0 | 1,372.5 | 1,379.5 | +19.0 | +1.4 | 128,700 | |
1,366.0 | 1,369.0 | 1,354.5 | 1,360.5 | -5.5 | -0.4 | 148,500 | |
1,356.0 | 1,369.0 | 1,354.5 | 1,366.0 | +1.5 | +0.1 | 108,800 | |
1,333.0 | 1,365.0 | 1,330.0 | 1,364.5 | +28.0 | +2.1 | 148,700 | |
1,317.0 | 1,336.5 | 1,310.5 | 1,336.5 | +22.0 | +1.7 | 132,400 | |
1,313.5 | 1,320.5 | 1,304.0 | 1,314.5 | +1.0 | +0.1 | 110,300 | |
1,317.5 | 1,317.5 | 1,306.0 | 1,313.5 | -13.0 | -1.0 | 140,000 | |
1,316.5 | 1,329.0 | 1,298.0 | 1,326.5 | +9.5 | +0.7 | 331,100 |