38,236.07 | -37.98 | 153.08 | +0.20 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.13% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 327 | 328 | -4 | -1.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 338 | 325 | 332 | +7 | +2.2 | 53,400 | |
341 | 345 | 321 | 325 | -18 | -5.2 | 121,500 | |
349 | 350 | 339 | 343 | -9 | -2.6 | 42,900 | |
380 | 380 | 352 | 352 | -29 | -7.6 | 53,600 | |
374 | 393 | 374 | 381 | +5 | +1.3 | 56,700 | |
375 | 377 | 360 | 376 | +3 | +0.8 | 66,500 | |
360 | 374 | 358 | 373 | +20 | +5.7 | 73,200 | |
385 | 393 | 350 | 353 | -33 | -8.5 | 220,700 | |
390 | 405 | 376 | 386 | +1 | +0.3 | 334,200 | |
410 | 444 | 380 | 385 | -19 | -4.7 | 1,977,800 | |
403 | 429 | 375 | 404 | +14 | +3.6 | 1,091,600 | |
431 | 450 | 376 | 390 | -10 | -2.5 | 3,454,700 | |
352 | 400 | 346 | 400 | +80 | +25.0 | 3,133,800 | |
321 | 340 | 315 | 320 | -4 | -1.2 | 97,500 | |
314 | 324 | 311 | 324 | +9 | +2.9 | 10,500 | |
312 | 315 | 311 | 315 | +3 | +1.0 | 9,300 | |
312 | 312 | 308 | 312 | +3 | +1.0 | 5,500 | |
309 | 311 | 303 | 309 | -3 | -1.0 | 11,400 | |
315 | 315 | 308 | 312 | -5 | -1.6 | 11,900 | |
313 | 317 | 311 | 317 | +1 | +0.3 | 17,300 | |
319 | 324 | 314 | 316 | -2 | -0.6 | 14,400 | |
317 | 322 | 316 | 318 | -1 | -0.3 | 18,300 | |
324 | 324 | 317 | 319 | -5 | -1.5 | 20,800 | |
324 | 328 | 322 | 324 | -3 | -0.9 | 6,600 | |
326 | 333 | 322 | 327 | +3 | +0.9 | 21,900 | |
328 | 333 | 324 | 324 | +2 | +0.6 | 40,900 | |
321 | 363 | 317 | 322 | +15 | +4.9 | 343,100 | |
310 | 315 | 307 | 307 | 0 | 0.0 | 19,200 | |
315 | 315 | 306 | 307 | -5 | -1.6 | 16,900 |