38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 393 | 374 | 381 | +5 | +1.3 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 306 | 297 | 297 | -1 | -0.3 | 3,700 | |
302 | 310 | 293 | 298 | -2 | -0.7 | 44,400 | |
295 | 303 | 290 | 300 | +3 | +1.0 | 52,100 | |
300 | 305 | 293 | 297 | -8 | -2.6 | 19,500 | |
302 | 306 | 298 | 305 | 0 | 0.0 | 19,900 | |
300 | 307 | 300 | 305 | +4 | +1.3 | 23,600 | |
300 | 306 | 300 | 301 | +3 | +1.0 | 29,400 | |
299 | 305 | 292 | 298 | -2 | -0.7 | 47,700 | |
300 | 302 | 293 | 300 | -5 | -1.6 | 55,800 | |
334 | 348 | 301 | 305 | -24 | -7.3 | 161,200 | |
321 | 336 | 317 | 329 | +16 | +5.1 | 74,500 | |
313 | 323 | 310 | 313 | 0 | 0.0 | 41,900 | |
309 | 318 | 306 | 313 | +6 | +2.0 | 66,700 | |
319 | 326 | 302 | 307 | -12 | -3.8 | 72,800 | |
322 | 326 | 317 | 319 | -3 | -0.9 | 39,400 | |
335 | 335 | 322 | 322 | -10 | -3.0 | 38,700 | |
325 | 334 | 324 | 332 | +3 | +0.9 | 54,800 | |
330 | 335 | 325 | 329 | +3 | +0.9 | 25,000 | |
332 | 333 | 325 | 326 | -5 | -1.5 | 35,200 | |
334 | 334 | 327 | 331 | +3 | +0.9 | 10,300 | |
332 | 334 | 327 | 328 | -3 | -0.9 | 17,100 | |
340 | 340 | 326 | 331 | -2 | -0.6 | 21,200 | |
333 | 341 | 331 | 333 | +1 | +0.3 | 33,900 | |
329 | 333 | 321 | 332 | +5 | +1.5 | 38,300 | |
335 | 338 | 325 | 327 | -8 | -2.4 | 34,700 | |
331 | 339 | 329 | 335 | +5 | +1.5 | 28,300 | |
343 | 343 | 323 | 330 | -12 | -3.5 | 115,000 | |
344 | 350 | 340 | 342 | -4 | -1.2 | 38,600 | |
354 | 357 | 345 | 346 | -8 | -2.3 | 37,700 | |
360 | 360 | 353 | 354 | +1 | +0.3 | 19,200 |