38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 327 | 328 | -4 | -1.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 529 | 522 | 523 | -2 | -0.4 | 6,800 | |
520 | 528 | 519 | 525 | +5 | +1.0 | 11,900 | |
515 | 522 | 513 | 520 | +6 | +1.2 | 9,800 | |
505 | 520 | 501 | 514 | +9 | +1.8 | 17,000 | |
501 | 512 | 501 | 505 | +2 | +0.4 | 10,500 | |
517 | 517 | 498 | 503 | -4 | -0.8 | 25,400 | |
513 | 519 | 501 | 507 | -1 | -0.2 | 32,700 | |
492 | 511 | 490 | 508 | +8 | +1.6 | 17,500 | |
513 | 518 | 494 | 500 | -16 | -3.1 | 20,800 | |
516 | 528 | 505 | 516 | -6 | -1.1 | 29,900 | |
538 | 540 | 516 | 522 | -21 | -3.9 | 56,200 | |
559 | 565 | 538 | 543 | -16 | -2.9 | 30,200 | |
569 | 569 | 549 | 559 | -3 | -0.5 | 23,400 | |
547 | 569 | 541 | 562 | +20 | +3.7 | 29,500 | |
532 | 547 | 530 | 542 | +13 | +2.5 | 30,900 | |
527 | 529 | 521 | 529 | +7 | +1.3 | 12,000 | |
531 | 535 | 522 | 522 | 0 | 0.0 | 13,900 | |
545 | 545 | 521 | 522 | -13 | -2.4 | 16,300 | |
507 | 536 | 503 | 535 | +33 | +6.6 | 36,600 | |
504 | 508 | 501 | 502 | -2 | -0.4 | 8,300 | |
501 | 509 | 493 | 504 | 0 | 0.0 | 23,600 | |
510 | 516 | 501 | 504 | -9 | -1.8 | 16,600 | |
515 | 516 | 507 | 513 | -5 | -1.0 | 11,000 | |
524 | 525 | 518 | 518 | -7 | -1.3 | 8,100 | |
520 | 525 | 506 | 525 | -3 | -0.6 | 25,200 | |
525 | 536 | 515 | 528 | +1 | +0.2 | 21,100 | |
530 | 552 | 521 | 527 | +1 | +0.2 | 47,600 | |
527 | 527 | 512 | 526 | +2 | +0.4 | 12,200 | |
508 | 526 | 505 | 524 | +18 | +3.6 | 27,700 | |
505 | 516 | 493 | 506 | - | - | 25,800 |