38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 327 | 328 | -4 | -1.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 407 | 395 | 397 | -10 | -2.5 | 39,600 | |
405 | 407 | 402 | 407 | -2 | -0.5 | 16,900 | |
413 | 413 | 406 | 409 | -1 | -0.2 | 7,600 | |
410 | 413 | 405 | 410 | 0 | 0.0 | 13,100 | |
407 | 413 | 406 | 410 | +3 | +0.7 | 12,300 | |
411 | 412 | 405 | 407 | -3 | -0.7 | 15,100 | |
413 | 420 | 410 | 410 | 0 | 0.0 | 27,000 | |
426 | 426 | 407 | 410 | -16 | -3.8 | 23,500 | |
420 | 426 | 403 | 426 | +10 | +2.4 | 46,100 | |
434 | 439 | 416 | 416 | -15 | -3.5 | 26,900 | |
430 | 440 | 429 | 431 | +1 | +0.2 | 30,600 | |
434 | 434 | 428 | 430 | +2 | +0.5 | 3,000 | |
430 | 437 | 428 | 428 | -2 | -0.5 | 15,600 | |
432 | 436 | 428 | 430 | -2 | -0.5 | 11,600 | |
439 | 439 | 429 | 432 | -2 | -0.5 | 24,100 | |
448 | 448 | 432 | 434 | +2 | +0.5 | 9,900 | |
461 | 464 | 432 | 432 | -58 | -11.8 | 90,000 | |
486 | 494 | 483 | 490 | +5 | +1.0 | 21,600 | |
463 | 485 | 463 | 485 | +15 | +3.2 | 12,100 | |
469 | 470 | 458 | 470 | +1 | +0.2 | 22,300 | |
476 | 476 | 468 | 469 | +1 | +0.2 | 3,000 | |
475 | 477 | 467 | 468 | +4 | +0.9 | 5,000 | |
481 | 481 | 463 | 464 | -9 | -1.9 | 6,400 | |
475 | 475 | 464 | 473 | -7 | -1.5 | 12,700 | |
491 | 491 | 477 | 480 | -10 | -2.0 | 16,000 | |
504 | 509 | 487 | 490 | -16 | -3.2 | 63,300 | |
517 | 520 | 503 | 506 | -12 | -2.3 | 19,800 | |
522 | 523 | 517 | 518 | +1 | +0.2 | 4,900 | |
520 | 525 | 516 | 517 | -4 | -0.8 | 14,100 | |
519 | 528 | 518 | 521 | -2 | -0.4 | 8,800 |