52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 850 | 818 | 826 | -25 | -2.9 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | -0.3 | 904 | 149,300 | 69,500 | 257,600 | 3.71 | |
912 | -10.1 | 954 | 223,400 | 72,100 | 230,700 | 3.20 | |
1,015 | +4.9 | 974 | 356,400 | 70,700 | 231,800 | 3.28 | |
968 | -2.2 | 980 | 402,800 | 82,100 | 242,900 | 2.96 | |
990 | -7.5 | 1,028 | 352,200 | 79,800 | 244,800 | 3.07 | |
1,070 | -6.0 | 1,114 | 280,300 | 76,300 | 226,900 | 2.97 | |
1,138 | -10.7 | 1,161 | 426,500 | 80,600 | 210,100 | 2.61 | |
1,274 | -8.1 | 1,316 | 241,800 | 60,400 | 224,400 | 3.72 | |
1,387 | -3.0 | 1,428 | 166,800 | 58,200 | 230,500 | 3.96 | |
1,430 | -14.0 | 1,467 | 410,400 | 57,800 | 236,900 | 4.10 | |
1,663 | -1.7 | 1,680 | 67,800 | 50,800 | 238,700 | 4.70 | |
1,692 | -3.1 | 1,725 | 65,600 | 50,400 | 233,800 | 4.64 | |
1,746 | -5.7 | 1,789 | 69,900 | 50,100 | 233,900 | 4.67 | |
1,852 | +2.7 | 1,821 | 156,600 | 52,800 | 239,100 | 4.53 | |
1,803 | -1.6 | 1,768 | 339,500 | 61,800 | 259,400 | 4.20 | |
1,833 | -2.3 | 1,839 | 125,600 | 60,800 | 278,700 | 4.58 | |
1,877 | -1.3 | 1,859 | 62,500 | 60,900 | 276,000 | 4.53 | |
1,901 | -1.2 | 1,889 | 135,100 | 61,300 | 283,700 | 4.63 | |
1,925 | -2.8 | 1,934 | 87,600 | 62,000 | 298,500 | 4.81 | |
1,981 | +1.0 | 1,973 | 82,600 | 62,000 | 321,600 | 5.19 | |
1,961 | +6.5 | 1,950 | 133,400 | 52,800 | 332,900 | 6.30 | |
1,842 | +5.4 | 1,779 | 103,700 | 55,600 | 343,300 | 6.17 | |
1,748 | -5.1 | 1,787 | 257,900 | 59,100 | 375,100 | 6.35 | |
1,841 | -6.8 | 1,878 | 176,100 | 52,200 | 355,800 | 6.82 | |
1,975 | -1.8 | 2,005 | 82,500 | 900 | 355,500 | 395 | |
2,012 | -1.7 | 2,010 | 90,600 | 1,200 | 359,800 | 299 | |
2,047 | +3.0 | 2,074 | 112,000 | 2,700 | 373,300 | 138 | |
1,987 | -6.5 | 2,023 | 164,900 | 2,100 | 398,100 | 189 | |
2,125 | +0.4 | 2,066 | 180,400 | 2,200 | 384,400 | 174 | |
2,116 | -3.5 | 2,107 | 187,100 | 700 | 374,800 | 535 |