52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 850 | 818 | 826 | -25 | -2.9 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | +8.9 | 1,262 | 133,000 | 7,800 | 202,300 | 25.94 | |
1,190 | +0.2 | 1,162 | 59,700 | 9,000 | 204,200 | 22.69 | |
1,188 | -3.2 | 1,210 | 49,000 | 10,200 | 207,900 | 20.38 | |
1,227 | +1.0 | 1,179 | 81,800 | 10,300 | 208,100 | 20.20 | |
1,215 | +7.6 | 1,229 | 167,500 | 7,800 | 211,400 | 27.10 | |
1,129 | +1.3 | 1,146 | 30,600 | 8,100 | 190,200 | 23.48 | |
1,115 | +2.3 | 1,125 | 50,000 | 9,400 | 193,900 | 20.63 | |
1,090 | +5.3 | 1,056 | 37,900 | 10,400 | 194,000 | 18.65 | |
1,035 | -2.5 | 1,069 | 51,000 | 8,200 | 194,500 | 23.72 | |
1,062 | -10.8 | 1,095 | 69,500 | 8,300 | 190,400 | 22.94 | |
1,191 | -0.5 | 1,157 | 113,000 | 13,000 | 187,900 | 14.45 | |
1,197 | -16.6 | 1,359 | 295,800 | 17,400 | 188,800 | 10.85 | |
1,436 | +3.5 | 1,402 | 317,700 | 23,000 | 237,100 | 10.31 | |
1,388 | +8.2 | 1,359 | 264,700 | 14,300 | 199,200 | 13.93 | |
1,283 | +4.4 | 1,285 | 194,900 | 9,800 | 184,500 | 18.83 | |
1,229 | +3.5 | 1,203 | 131,800 | 9,900 | 207,600 | 20.97 | |
1,188 | +11.1 | 1,162 | 186,600 | 9,900 | 219,800 | 22.20 | |
1,069 | +5.8 | 1,032 | 62,100 | 7,100 | 264,200 | 37.21 | |
1,010 | -1.7 | 1,025 | 19,800 | 8,900 | 261,400 | 29.37 | |
1,027 | +1.2 | 1,030 | 61,400 | 9,200 | 259,800 | 28.24 | |
1,015 | +7.1 | 990 | 48,100 | 7,800 | 265,800 | 34.08 | |
948 | +3.4 | 919 | 23,400 | 12,300 | 256,700 | 20.87 | |
917 | +2.9 | 924 | 51,700 | 12,800 | 257,500 | 20.12 | |
891 | +1.6 | 880 | 64,300 | 24,000 | 264,400 | 11.02 | |
877 | +0.2 | 863 | 40,600 | 20,000 | 269,800 | 13.49 | |
875 | -6.7 | 898 | 51,100 | 17,900 | 276,200 | 15.43 | |
938 | +2.5 | 911 | 61,500 | 17,800 | 275,300 | 15.47 | |
915 | -3.7 | 908 | 62,600 | 20,400 | 256,000 | 12.55 | |
950 | -1.7 | 944 | 74,300 | 17,400 | 226,800 | 13.03 | |
966 | -3.0 | 984 | 84,300 | 17,900 | 233,100 | 13.02 |