52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 850 | 818 | 826 | -25 | -2.9 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -4.6 | 1,014 | 59,800 | 18,100 | 226,400 | 12.51 | |
1,044 | +4.4 | 1,022 | 53,100 | 19,200 | 224,500 | 11.69 | |
1,000 | -10.1 | 1,037 | 126,200 | 22,300 | 230,700 | 10.35 | |
1,112 | +8.5 | 1,081 | 74,200 | 24,500 | 233,700 | 9.54 | |
1,025 | -0.1 | 1,036 | 56,700 | 22,900 | 222,700 | 9.72 | |
1,026 | -7.6 | 1,052 | 183,200 | 24,600 | 227,200 | 9.24 | |
1,110 | +2.6 | 1,142 | 450,400 | 45,400 | 242,300 | 5.34 | |
1,082 | +22.7 | 1,015 | 245,100 | 38,000 | 270,100 | 7.11 | |
882 | -9.0 | 917 | 167,100 | 28,300 | 261,300 | 9.23 | |
969 | +3.1 | 953 | 242,700 | 72,500 | 269,800 | 3.72 | |
940 | +10.2 | 869 | 247,600 | 72,500 | 289,900 | 4.00 | |
853 | +6.6 | 830 | 129,900 | 37,200 | 288,000 | 7.74 | |
800 | +6.4 | 786 | 128,500 | 36,800 | 290,500 | 7.89 | |
752 | -1.3 | 731 | 139,700 | 40,200 | 325,500 | 8.10 | |
762 | 0.0 | 757 | 48,800 | - | - | - | |
762 | +0.5 | 778 | 85,100 | 41,900 | 305,100 | 7.28 | |
758 | -5.2 | 778 | 110,000 | 39,500 | 314,900 | 7.97 | |
800 | -5.9 | 812 | 118,900 | 38,000 | 308,900 | 8.13 | |
850 | +1.4 | 879 | 151,000 | 38,400 | 309,000 | 8.05 | |
838 | +0.4 | 867 | 175,000 | 41,300 | 304,200 | 7.37 | |
835 | -0.8 | 818 | 126,800 | 41,900 | 302,100 | 7.21 | |
842 | +14.4 | 789 | 151,800 | 48,100 | 315,900 | 6.57 | |
736 | +0.1 | 721 | 141,800 | 50,900 | 291,400 | 5.72 | |
735 | +1.4 | 770 | 300,000 | 48,900 | 294,100 | 6.01 | |
725 | -1.6 | 715 | 196,200 | 53,500 | 299,400 | 5.60 | |
737 | -11.6 | 768 | 300,200 | 47,200 | 294,000 | 6.23 | |
834 | -10.4 | 891 | 184,100 | 44,100 | 286,500 | 6.50 | |
931 | +5.0 | 887 | 251,000 | 45,600 | 274,700 | 6.02 | |
887 | -3.5 | 894 | 171,900 | 62,600 | 279,800 | 4.47 | |
919 | +1.1 | 914 | 196,400 | 63,800 | 286,600 | 4.49 |