52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 850 | 818 | 826 | -25 | -2.9 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,165 | -8.3 | 1,195 | 40,300 | 600 | 102,000 | 170 | |
1,270 | -1.2 | 1,261 | 33,700 | 600 | 101,600 | 169 | |
1,285 | +4.2 | 1,239 | 43,300 | 700 | 107,500 | 153 | |
1,233 | -1.5 | 1,235 | 25,800 | 600 | 116,900 | 194 | |
1,252 | -5.7 | 1,294 | 36,500 | 700 | 115,500 | 165 | |
1,327 | -0.7 | 1,314 | 25,100 | 1,800 | 113,100 | 62.83 | |
1,336 | +0.2 | 1,326 | 18,400 | 2,400 | 137,300 | 57.21 | |
1,333 | -2.6 | 1,343 | 22,300 | 2,000 | 136,900 | 68.45 | |
1,368 | +3.6 | 1,370 | 34,000 | 3,100 | 137,400 | 44.32 | |
1,321 | -3.0 | 1,355 | 41,600 | 2,500 | 139,800 | 55.92 | |
1,362 | +0.1 | 1,368 | 82,300 | 4,900 | 143,100 | 29.20 | |
1,361 | +0.2 | 1,348 | 29,800 | 5,100 | 150,800 | 29.57 | |
1,358 | +2.3 | 1,337 | 34,600 | 2,900 | 150,500 | 51.90 | |
1,327 | +6.4 | 1,335 | 102,900 | 2,400 | 151,000 | 62.92 | |
1,247 | +0.3 | 1,242 | 62,300 | 9,400 | 156,600 | 16.66 | |
1,243 | +0.1 | 1,268 | 37,200 | 4,700 | 157,500 | 33.51 | |
1,242 | -3.7 | 1,242 | 57,100 | 4,500 | 160,600 | 35.69 | |
1,290 | +4.9 | 1,265 | 68,000 | 5,000 | 161,000 | 32.20 | |
1,230 | -0.6 | 1,226 | 24,300 | 5,200 | 161,600 | 31.08 | |
1,238 | +0.6 | 1,226 | 77,800 | 5,700 | 160,900 | 28.23 | |
1,231 | -1.8 | 1,249 | 70,100 | 6,300 | 162,300 | 25.76 | |
1,254 | -3.5 | 1,281 | 57,700 | 5,900 | 184,700 | 31.31 | |
1,300 | -0.9 | 1,308 | 11,800 | - | - | - | |
1,312 | +3.1 | 1,302 | 48,000 | 5,800 | 190,700 | 32.88 | |
1,272 | -7.6 | 1,283 | 60,700 | 5,800 | 191,600 | 33.03 | |
1,377 | -0.8 | 1,367 | 26,200 | 10,200 | 192,800 | 18.90 | |
1,388 | -1.2 | 1,377 | 71,000 | 11,100 | 189,700 | 17.09 | |
1,405 | +0.4 | 1,381 | 75,800 | 9,300 | 186,200 | 20.02 | |
1,399 | +1.3 | 1,360 | 97,900 | 9,400 | 184,500 | 19.63 | |
1,381 | +6.6 | 1,307 | 141,500 | 8,300 | 188,500 | 22.71 |