38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 821 | 788 | 797 | -14 | -1.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,450 | 1,175 | 1,265 | -205 | -13.9 | 128,900 | |
1,531 | 1,534 | 1,412 | 1,470 | -59 | -3.9 | 102,300 | |
1,547 | 1,688 | 1,490 | 1,529 | -24 | -1.5 | 262,900 | |
1,964 | 2,067 | 1,476 | 1,553 | -447 | -22.4 | 429,300 | |
1,601 | 2,490 | 1,551 | 2,000 | +370 | +22.7 | 573,000 | |
2,216 | 2,268 | 1,400 | 1,630 | -571 | -25.9 | 248,400 | |
2,570 | 2,689 | 2,128 | 2,201 | -403 | -15.5 | 342,000 | |
2,939 | 2,984 | 2,400 | 2,604 | -276 | -9.6 | 327,900 | |
2,664 | 2,930 | 2,418 | 2,880 | +245 | +9.3 | 333,500 | |
2,670 | 2,890 | 2,273 | 2,635 | -35 | -1.3 | 685,400 | |
2,594 | 2,922 | 2,475 | 2,670 | +95 | +3.7 | 366,600 | |
2,901 | 3,000 | 2,535 | 2,575 | -335 | -11.5 | 632,600 | |
2,816 | 3,515 | 2,815 | 2,910 | +112 | +4.0 | 1,372,500 | |
2,967 | 3,370 | 2,532 | 2,798 | -169 | -5.7 | 691,900 | |
3,009 | 3,209 | 2,866 | 2,967 | -92 | -3.0 | 482,604 | |
3,193 | 3,329 | 2,449 | 3,059 | -160 | -5.0 | 1,325,413 | |
3,533 | 3,566 | 3,016 | 3,219 | -297 | -8.4 | 2,184,922 | |
4,533 | 4,896 | 2,576 | 3,516 | - | - | 19,821,798 | |
- | - | - | 0 | - | - | 0 |