38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 821 | 788 | 797 | -14 | -1.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 1,620 | 820 | 950 | +141 | +17.4 | 2,595,700 | |
822 | 844 | 791 | 809 | -28 | -3.3 | 52,500 | |
805 | 864 | 750 | 837 | +30 | +3.7 | 84,200 | |
811 | 838 | 720 | 807 | -4 | -0.5 | 76,600 | |
942 | 1,017 | 803 | 811 | -122 | -13.1 | 731,500 | |
963 | 1,005 | 900 | 933 | -16 | -1.7 | 75,100 | |
1,083 | 1,099 | 871 | 949 | -119 | -11.1 | 82,200 | |
1,047 | 1,244 | 981 | 1,068 | +37 | +3.6 | 182,800 | |
890 | 1,076 | 860 | 1,031 | +143 | +16.1 | 198,500 | |
857 | 1,045 | 840 | 888 | +29 | +3.4 | 219,600 | |
843 | 893 | 802 | 859 | +26 | +3.1 | 73,100 | |
835 | 939 | 763 | 833 | -7 | -0.8 | 213,700 | |
865 | 913 | 807 | 840 | -34 | -3.9 | 107,500 | |
880 | 1,319 | 867 | 874 | +5 | +0.6 | 1,204,300 | |
800 | 926 | 800 | 869 | +65 | +8.1 | 195,300 | |
673 | 832 | 673 | 804 | +124 | +18.2 | 133,600 | |
770 | 774 | 680 | 680 | -88 | -11.5 | 64,700 | |
806 | 830 | 700 | 768 | -31 | -3.9 | 120,400 | |
703 | 943 | 668 | 799 | +106 | +15.3 | 255,400 | |
487 | 766 | 461 | 693 | +198 | +40.0 | 158,900 | |
749 | 804 | 457 | 495 | -224 | -31.2 | 256,800 | |
1,098 | 1,179 | 718 | 719 | -382 | -34.7 | 249,300 | |
1,345 | 1,384 | 1,079 | 1,101 | -247 | -18.3 | 196,400 | |
1,391 | 1,460 | 1,334 | 1,348 | -21 | -1.5 | 130,400 | |
1,267 | 1,553 | 1,238 | 1,369 | +72 | +5.6 | 346,200 | |
1,160 | 1,500 | 1,125 | 1,297 | +131 | +11.2 | 286,500 | |
1,056 | 1,209 | 1,050 | 1,166 | +80 | +7.4 | 63,500 | |
1,253 | 1,306 | 1,078 | 1,086 | -164 | -13.1 | 118,900 | |
1,270 | 1,493 | 1,213 | 1,250 | -19 | -1.5 | 178,600 | |
1,231 | 1,313 | 1,160 | 1,269 | +4 | +0.3 | 122,000 |