38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,244 | 1,203 | 1,232 | +13 | +1.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,490 | 1,420 | 1,436 | -38 | -2.6 | 51,500 | |
1,443 | 1,488 | 1,438 | 1,474 | +29 | +2.0 | 48,600 | |
1,408 | 1,445 | 1,404 | 1,445 | +40 | +2.8 | 35,500 | |
1,452 | 1,452 | 1,400 | 1,405 | -45 | -3.1 | 51,900 | |
1,443 | 1,465 | 1,433 | 1,450 | +7 | +0.5 | 33,300 | |
1,423 | 1,456 | 1,423 | 1,443 | +6 | +0.4 | 35,500 | |
1,448 | 1,471 | 1,435 | 1,437 | -11 | -0.8 | 35,000 | |
1,490 | 1,499 | 1,439 | 1,448 | -42 | -2.8 | 65,600 | |
1,509 | 1,512 | 1,480 | 1,490 | -36 | -2.4 | 63,000 | |
1,554 | 1,554 | 1,511 | 1,526 | -21 | -1.4 | 60,400 | |
1,550 | 1,562 | 1,543 | 1,547 | -11 | -0.7 | 40,500 | |
1,552 | 1,567 | 1,542 | 1,558 | -8 | -0.5 | 57,200 | |
1,585 | 1,595 | 1,552 | 1,566 | -16 | -1.0 | 36,700 | |
1,579 | 1,596 | 1,552 | 1,582 | -4 | -0.3 | 60,300 | |
1,620 | 1,622 | 1,580 | 1,586 | -36 | -2.2 | 50,800 | |
1,628 | 1,749 | 1,616 | 1,622 | +2 | +0.1 | 67,900 | |
1,676 | 1,676 | 1,620 | 1,620 | -45 | -2.7 | 81,400 | |
1,620 | 1,675 | 1,606 | 1,665 | +70 | +4.4 | 160,700 | |
1,494 | 1,618 | 1,493 | 1,595 | +66 | +4.3 | 160,900 | |
1,564 | 1,572 | 1,526 | 1,529 | -35 | -2.2 | 125,500 | |
1,606 | 1,666 | 1,560 | 1,564 | -45 | -2.8 | 221,800 | |
1,784 | 1,801 | 1,561 | 1,609 | -15 | -0.9 | 606,700 | |
1,624 | 1,624 | 1,624 | 1,624 | +300 | +22.7 | 12,200 | |
1,373 | 1,373 | 1,307 | 1,324 | -49 | -3.6 | 124,300 | |
1,390 | 1,390 | 1,321 | 1,373 | -26 | -1.9 | 119,500 | |
1,420 | 1,420 | 1,374 | 1,399 | -23 | -1.6 | 109,100 | |
1,490 | 1,490 | 1,392 | 1,422 | -51 | -3.5 | 115,200 | |
1,502 | 1,545 | 1,455 | 1,473 | -25 | -1.7 | 98,400 | |
1,535 | 1,535 | 1,497 | 1,498 | -70 | -4.5 | 101,200 | |
1,509 | 1,638 | 1,509 | 1,568 | +59 | +3.9 | 121,500 |