37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,230 | 1,203 | 1,230 | +18 | +1.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,561 | 1,494 | 1,560 | +41 | +2.7 | 44,600 | |
1,565 | 1,584 | 1,516 | 1,519 | -8 | -0.5 | 43,500 | |
1,613 | 1,630 | 1,526 | 1,527 | -73 | -4.6 | 50,700 | |
1,655 | 1,663 | 1,591 | 1,600 | -15 | -0.9 | 66,700 | |
1,682 | 1,682 | 1,607 | 1,615 | -90 | -5.3 | 65,200 | |
1,761 | 1,769 | 1,705 | 1,705 | -7 | -0.4 | 13,700 | |
1,722 | 1,745 | 1,702 | 1,712 | -43 | -2.5 | 29,200 | |
1,724 | 1,772 | 1,709 | 1,755 | -9 | -0.5 | 39,600 | |
1,808 | 1,809 | 1,757 | 1,764 | -64 | -3.5 | 38,500 | |
1,830 | 1,842 | 1,778 | 1,828 | +25 | +1.4 | 31,900 | |
1,783 | 1,826 | 1,770 | 1,803 | +10 | +0.6 | 22,700 | |
1,776 | 1,810 | 1,758 | 1,793 | +17 | +1.0 | 13,800 | |
1,828 | 1,865 | 1,775 | 1,776 | -15 | -0.8 | 43,600 | |
1,780 | 1,802 | 1,774 | 1,791 | -2 | -0.1 | 24,900 | |
1,814 | 1,832 | 1,765 | 1,793 | +5 | +0.3 | 39,500 | |
1,801 | 1,805 | 1,759 | 1,788 | -8 | -0.4 | 47,200 | |
1,761 | 1,822 | 1,739 | 1,796 | +69 | +4.0 | 25,400 | |
1,720 | 1,745 | 1,696 | 1,727 | +7 | +0.4 | 16,500 | |
1,779 | 1,800 | 1,716 | 1,720 | -45 | -2.5 | 48,600 | |
1,748 | 1,781 | 1,702 | 1,765 | -16 | -0.9 | 48,800 | |
1,709 | 1,819 | 1,709 | 1,781 | +76 | +4.5 | 73,100 | |
1,726 | 1,726 | 1,685 | 1,705 | -21 | -1.2 | 34,400 | |
1,744 | 1,752 | 1,722 | 1,726 | -32 | -1.8 | 28,900 | |
1,726 | 1,776 | 1,726 | 1,758 | +33 | +1.9 | 30,100 | |
1,785 | 1,810 | 1,706 | 1,725 | -60 | -3.4 | 73,300 | |
1,782 | 1,809 | 1,762 | 1,785 | -6 | -0.3 | 26,100 | |
1,810 | 1,813 | 1,765 | 1,791 | -19 | -1.0 | 30,500 | |
1,900 | 1,901 | 1,805 | 1,810 | -80 | -4.2 | 90,200 | |
1,872 | 1,905 | 1,855 | 1,890 | +17 | +0.9 | 25,200 | |
1,883 | 1,898 | 1,862 | 1,873 | - | - | 19,300 |