37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,230 | 1,203 | 1,230 | +18 | +1.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,030 | 1,960 | 1,990 | -5 | -0.3 | 143,100 | |
1,893 | 1,997 | 1,893 | 1,995 | +133 | +7.1 | 184,000 | |
1,870 | 1,886 | 1,855 | 1,862 | -19 | -1.0 | 53,800 | |
1,900 | 1,911 | 1,851 | 1,881 | +3 | +0.2 | 124,200 | |
1,830 | 1,919 | 1,830 | 1,878 | +114 | +6.5 | 321,200 | |
1,816 | 1,827 | 1,745 | 1,764 | +28 | +1.6 | 154,600 | |
1,711 | 1,758 | 1,681 | 1,736 | +25 | +1.5 | 75,400 | |
1,676 | 1,761 | 1,660 | 1,711 | +26 | +1.5 | 73,800 | |
1,650 | 1,694 | 1,630 | 1,685 | +26 | +1.6 | 42,400 | |
1,707 | 1,714 | 1,653 | 1,659 | -83 | -4.8 | 113,200 | |
1,759 | 1,769 | 1,715 | 1,742 | -57 | -3.2 | 150,900 | |
1,837 | 1,881 | 1,785 | 1,799 | -50 | -2.7 | 82,800 | |
1,909 | 1,915 | 1,789 | 1,849 | -54 | -2.8 | 152,700 | |
1,880 | 1,955 | 1,826 | 1,903 | +58 | +3.1 | 225,600 | |
1,940 | 2,023 | 1,822 | 1,845 | +126 | +7.3 | 589,000 | |
1,750 | 1,750 | 1,666 | 1,719 | -31 | -1.8 | 134,900 | |
1,743 | 1,772 | 1,726 | 1,750 | +16 | +0.9 | 100,300 | |
1,743 | 1,786 | 1,710 | 1,734 | +31 | +1.8 | 103,000 | |
1,668 | 1,715 | 1,640 | 1,703 | +58 | +3.5 | 74,300 | |
1,722 | 1,722 | 1,631 | 1,645 | -66 | -3.9 | 77,700 | |
1,662 | 1,750 | 1,641 | 1,711 | +34 | +2.0 | 74,300 | |
1,715 | 1,790 | 1,671 | 1,677 | -38 | -2.2 | 137,000 | |
1,698 | 1,763 | 1,632 | 1,715 | +52 | +3.1 | 136,100 | |
1,593 | 1,688 | 1,593 | 1,663 | +92 | +5.9 | 111,500 | |
1,583 | 1,591 | 1,550 | 1,571 | +20 | +1.3 | 26,600 | |
1,542 | 1,569 | 1,533 | 1,551 | +16 | +1.0 | 14,500 | |
1,526 | 1,552 | 1,502 | 1,535 | +3 | +0.2 | 23,500 | |
1,585 | 1,585 | 1,524 | 1,532 | -34 | -2.2 | 25,000 | |
1,550 | 1,593 | 1,533 | 1,566 | +8 | +0.5 | 23,600 | |
1,553 | 1,558 | 1,518 | 1,558 | -2 | -0.1 | 26,200 |