38,073.98 | -128.39 | 155.66 | +0.34 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,196 | 1,210 | +4 | +0.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,451 | 1,395 | 1,424 | -28 | -1.9 | 68,000 | |
1,463 | 1,464 | 1,440 | 1,452 | -25 | -1.7 | 37,800 | |
1,460 | 1,504 | 1,456 | 1,477 | +14 | +1.0 | 25,800 | |
1,450 | 1,483 | 1,450 | 1,463 | +13 | +0.9 | 20,300 | |
1,453 | 1,465 | 1,441 | 1,450 | -23 | -1.6 | 20,200 | |
1,465 | 1,475 | 1,445 | 1,473 | +16 | +1.1 | 21,400 | |
1,453 | 1,468 | 1,441 | 1,457 | +13 | +0.9 | 18,400 | |
1,460 | 1,463 | 1,433 | 1,444 | -10 | -0.7 | 18,800 | |
1,441 | 1,493 | 1,440 | 1,454 | +5 | +0.3 | 43,600 | |
1,453 | 1,465 | 1,443 | 1,449 | -13 | -0.9 | 8,800 | |
1,454 | 1,486 | 1,446 | 1,462 | +13 | +0.9 | 19,200 | |
1,460 | 1,462 | 1,426 | 1,449 | -7 | -0.5 | 22,800 | |
1,385 | 1,459 | 1,380 | 1,456 | +70 | +5.1 | 32,100 | |
1,403 | 1,403 | 1,375 | 1,386 | -14 | -1.0 | 23,800 | |
1,412 | 1,441 | 1,393 | 1,400 | -42 | -2.9 | 20,700 | |
1,440 | 1,450 | 1,422 | 1,442 | +22 | +1.5 | 19,400 | |
1,449 | 1,470 | 1,382 | 1,420 | -20 | -1.4 | 52,500 | |
1,410 | 1,450 | 1,380 | 1,440 | +32 | +2.3 | 39,900 | |
1,386 | 1,409 | 1,366 | 1,408 | +19 | +1.4 | 32,300 | |
1,400 | 1,420 | 1,389 | 1,389 | -8 | -0.6 | 18,700 | |
1,407 | 1,407 | 1,384 | 1,397 | 0 | 0.0 | 14,100 | |
1,397 | 1,420 | 1,380 | 1,397 | +30 | +2.2 | 16,300 | |
1,399 | 1,399 | 1,364 | 1,367 | -27 | -1.9 | 17,300 | |
1,364 | 1,404 | 1,342 | 1,394 | +28 | +2.0 | 24,200 | |
1,358 | 1,382 | 1,352 | 1,366 | +11 | +0.8 | 15,600 | |
1,348 | 1,371 | 1,332 | 1,355 | 0 | 0.0 | 12,000 | |
1,333 | 1,361 | 1,311 | 1,355 | +24 | +1.8 | 45,900 | |
1,333 | 1,366 | 1,320 | 1,331 | +12 | +0.9 | 17,500 | |
1,330 | 1,351 | 1,303 | 1,319 | -35 | -2.6 | 34,500 | |
1,356 | 1,359 | 1,334 | 1,354 | +5 | +0.4 | 15,200 |