37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,192 | 1,212 | -2 | -0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,288 | 2,198 | 2,276 | +106 | +4.9 | 108,000 | |
2,046 | 2,170 | 2,046 | 2,170 | +122 | +6.0 | 63,200 | |
2,082 | 2,085 | 2,042 | 2,048 | -15 | -0.7 | 29,600 | |
2,117 | 2,120 | 2,045 | 2,063 | -41 | -1.9 | 52,500 | |
2,140 | 2,155 | 2,104 | 2,104 | -32 | -1.5 | 30,400 | |
2,090 | 2,157 | 2,090 | 2,136 | +38 | +1.8 | 41,200 | |
2,125 | 2,145 | 2,093 | 2,098 | -24 | -1.1 | 38,400 | |
2,148 | 2,148 | 2,089 | 2,122 | 0 | 0.0 | 49,100 | |
2,121 | 2,153 | 2,072 | 2,122 | +4 | +0.2 | 67,000 | |
2,099 | 2,154 | 2,092 | 2,118 | +41 | +2.0 | 74,300 | |
2,035 | 2,083 | 2,000 | 2,077 | +50 | +2.5 | 80,300 | |
2,006 | 2,042 | 2,003 | 2,027 | +27 | +1.4 | 47,700 | |
2,005 | 2,014 | 1,973 | 2,000 | -20 | -1.0 | 69,300 | |
2,010 | 2,032 | 2,001 | 2,020 | +19 | +0.9 | 56,700 | |
2,000 | 2,025 | 1,976 | 2,001 | +15 | +0.8 | 95,800 | |
2,000 | 2,010 | 1,969 | 1,986 | -7 | -0.4 | 60,900 | |
2,022 | 2,030 | 1,980 | 1,993 | -45 | -2.2 | 108,100 | |
2,070 | 2,100 | 2,030 | 2,038 | -22 | -1.1 | 99,900 | |
2,068 | 2,096 | 2,024 | 2,060 | +20 | +1.0 | 79,100 | |
2,010 | 2,098 | 1,979 | 2,040 | +65 | +3.3 | 198,500 | |
1,971 | 1,992 | 1,921 | 1,975 | +4 | +0.2 | 51,800 | |
2,010 | 2,038 | 1,970 | 1,971 | -31 | -1.5 | 79,800 | |
2,047 | 2,064 | 1,964 | 2,002 | -5 | -0.2 | 103,400 | |
1,963 | 2,045 | 1,942 | 2,007 | +43 | +2.2 | 167,300 | |
1,940 | 1,997 | 1,917 | 1,964 | +54 | +2.8 | 74,200 | |
1,930 | 1,936 | 1,873 | 1,910 | -11 | -0.6 | 49,200 | |
1,895 | 1,955 | 1,881 | 1,921 | +17 | +0.9 | 73,200 | |
1,905 | 1,952 | 1,886 | 1,904 | -25 | -1.3 | 68,700 | |
1,995 | 1,999 | 1,920 | 1,929 | -61 | -3.1 | 91,500 | |
2,000 | 2,030 | 1,960 | 1,990 | -5 | -0.3 | 143,100 |