37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 2,380 | 52週安値 | 1,192 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,192 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,208 | 1,151 | 1,165 | -34 | -2.8 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,490 | 1,450 | 1,474 | +22 | +1.5 | 23,300 | |
1,480 | 1,480 | 1,450 | 1,452 | -36 | -2.4 | 24,300 | |
1,443 | 1,490 | 1,443 | 1,488 | +45 | +3.1 | 20,900 | |
1,465 | 1,473 | 1,430 | 1,443 | -34 | -2.3 | 18,300 | |
1,470 | 1,477 | 1,453 | 1,477 | +2 | +0.1 | 10,900 | |
1,447 | 1,492 | 1,445 | 1,475 | +27 | +1.9 | 30,100 | |
1,450 | 1,469 | 1,426 | 1,448 | -2 | -0.1 | 14,900 | |
1,481 | 1,500 | 1,450 | 1,450 | -31 | -2.1 | 26,200 | |
1,489 | 1,525 | 1,480 | 1,481 | -16 | -1.1 | 23,300 | |
1,506 | 1,506 | 1,465 | 1,497 | -9 | -0.6 | 36,400 | |
1,449 | 1,506 | 1,431 | 1,506 | +74 | +5.2 | 58,900 | |
1,356 | 1,433 | 1,356 | 1,432 | +84 | +6.2 | 45,800 | |
1,380 | 1,380 | 1,337 | 1,348 | -16 | -1.2 | 21,100 | |
1,390 | 1,400 | 1,364 | 1,364 | -32 | -2.3 | 13,900 | |
1,362 | 1,405 | 1,362 | 1,396 | +34 | +2.5 | 30,300 | |
1,362 | 1,382 | 1,335 | 1,362 | +15 | +1.1 | 12,300 | |
1,387 | 1,387 | 1,332 | 1,347 | -13 | -1.0 | 10,400 | |
1,369 | 1,369 | 1,346 | 1,360 | -21 | -1.5 | 12,700 | |
1,367 | 1,395 | 1,352 | 1,381 | +14 | +1.0 | 15,500 | |
1,393 | 1,405 | 1,363 | 1,367 | -31 | -2.2 | 18,700 | |
1,401 | 1,406 | 1,387 | 1,398 | -3 | -0.2 | 23,500 | |
1,358 | 1,412 | 1,353 | 1,401 | +45 | +3.3 | 39,100 | |
1,327 | 1,360 | 1,321 | 1,356 | +46 | +3.5 | 19,200 | |
1,336 | 1,336 | 1,306 | 1,310 | -26 | -1.9 | 9,100 | |
1,303 | 1,339 | 1,285 | 1,336 | +23 | +1.8 | 17,000 | |
1,293 | 1,332 | 1,293 | 1,313 | +19 | +1.5 | 23,400 | |
1,279 | 1,306 | 1,245 | 1,294 | +17 | +1.3 | 44,800 | |
1,340 | 1,340 | 1,265 | 1,277 | -77 | -5.7 | 66,600 | |
1,368 | 1,373 | 1,351 | 1,354 | -14 | -1.0 | 26,900 | |
1,383 | 1,387 | 1,313 | 1,368 | -15 | -1.1 | 44,200 |