38,900.02 | +253.91 | 156.85 | -0.05 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.03% | 0.01% | 1.14% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 531 | 511 | 528 | +17 | +3.3 | 240,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +7.3 | 430 | 1,305,800 | 24,400 | 3,367,100 | 137 | |
412 | -0.7 | 419 | 1,324,200 | 23,800 | 3,443,800 | 144 | |
415 | -1.2 | 427 | 1,393,200 | 23,800 | 3,565,000 | 149 | |
420 | +1.4 | 441 | 4,589,700 | 23,800 | 3,574,300 | 150 | |
414 | +0.2 | 423 | 1,060,700 | 23,800 | 3,482,300 | 146 | |
413 | -1.0 | 415 | 1,191,300 | 23,800 | 3,517,700 | 147 | |
417 | -1.0 | 422 | 1,794,100 | 23,800 | 3,585,000 | 150 | |
421 | -2.3 | 440 | 5,687,300 | 23,800 | 3,829,900 | 160 | |
431 | -8.9 | 417 | 6,087,700 | 23,800 | 3,818,800 | 160 | |
473 | +6.3 | 459 | 37,566,200 | 17,700 | 3,952,600 | 223 | |
445 | -32.1 | 608 | 621,100 | 57,100 | 2,320,100 | 40.63 | |
655 | +3.8 | 637 | 1,600,200 | 54,300 | 2,350,200 | 43.28 | |
631 | -11.1 | 668 | 1,311,400 | 54,300 | 2,456,700 | 45.24 | |
710 | +1.7 | 715 | 1,218,100 | 54,300 | 2,506,600 | 46.16 | |
698 | -8.5 | 707 | 1,853,500 | 52,800 | 2,504,500 | 47.43 | |
763 | -11.7 | 796 | 3,501,000 | 52,800 | 2,553,700 | 48.37 | |
864 | +11.5 | 820 | 7,671,900 | 67,700 | 2,577,200 | 38.07 | |
775 | +26.0 | 704 | 5,759,300 | 49,800 | 2,347,500 | 47.14 | |
615 | +5.3 | 629 | 3,978,700 | 108,900 | 2,260,000 | 20.75 | |
584 | -0.2 | 602 | 2,649,900 | 79,600 | 1,833,400 | 23.03 | |
585 | -13.1 | 601 | 3,283,200 | 53,000 | 1,728,800 | 32.62 | |
673 | -6.5 | 689 | 2,468,700 | 13,200 | 1,578,800 | 119 | |
720 | -20.2 | 813 | 3,194,800 | 13,200 | 1,530,800 | 115 | |
902 | -20.5 | 957 | 2,157,400 | 13,200 | 1,213,200 | 91.91 | |
1,134 | -5.3 | 1,152 | 842,600 | 13,200 | 1,222,400 | 92.61 | |
1,197 | -3.7 | 1,183 | 1,222,600 | 13,200 | 1,207,400 | 91.47 | |
1,243 | -8.3 | 1,308 | 1,161,300 | 13,200 | 1,114,000 | 84.39 | |
1,355 | -5.5 | 1,368 | 651,000 | 13,200 | 974,300 | 73.81 | |
1,434 | -6.0 | 1,459 | 1,030,900 | 13,200 | 932,900 | 70.67 | |
1,525 | +4.7 | 1,525 | 1,862,300 | 13,300 | 917,000 | 68.95 |