38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,222 | 1,202 | 1,208 | -14 | -1.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 702 | 660 | 690 | +25 | +3.8 | 97,000 | |
699 | 701 | 662 | 665 | -34 | -4.9 | 86,800 | |
620 | 739 | 620 | 699 | +79 | +12.7 | 475,400 | |
632 | 649 | 590 | 620 | -12 | -1.9 | 61,600 | |
665 | 671 | 632 | 632 | -35 | -5.2 | 98,000 | |
641 | 697 | 633 | 667 | +31 | +4.9 | 115,800 | |
661 | 662 | 625 | 636 | -25 | -3.8 | 39,600 | |
669 | 676 | 620 | 661 | -6 | -0.9 | 84,200 | |
662 | 705 | 650 | 667 | +5 | +0.8 | 241,600 | |
640 | 674 | 625 | 662 | +35 | +5.6 | 92,000 | |
630 | 649 | 620 | 627 | -3 | -0.5 | 76,000 | |
635 | 754 | 612 | 630 | -5 | -0.8 | 459,600 | |
638 | 694 | 604 | 635 | -4 | -0.6 | 157,000 | |
731 | 749 | 624 | 639 | -89 | -12.2 | 382,400 | |
857 | 939 | 702 | 728 | -129 | -15.1 | 1,189,200 | |
700 | 863 | 622 | 857 | +194 | +29.3 | 417,000 | |
732 | 784 | 655 | 663 | -59 | -8.2 | 420,400 | |
725 | 910 | 696 | 722 | -12 | -1.6 | 1,210,800 | |
535 | 744 | 514 | 734 | +196 | +36.4 | 488,600 | |
494 | 568 | 443 | 538 | +48 | +9.8 | 212,600 | |
560 | 647 | 400 | 490 | -95 | -16.2 | 700,000 | |
810 | 841 | 527 | 585 | -156 | -21.1 | 487,000 | |
767 | 924 | 727 | 741 | -9 | -1.2 | 869,600 | |
567 | 891 | 552 | 750 | +184 | +32.5 | 1,772,600 | |
507 | 613 | 489 | 566 | +62 | +12.3 | 279,000 | |
515 | 544 | 490 | 504 | -26 | -4.9 | 89,000 | |
510 | 567 | 504 | 530 | +26 | +5.2 | 177,400 | |
493 | 517 | 429 | 504 | -4 | -0.8 | 63,600 | |
503 | 595 | 492 | 508 | +6 | +1.2 | 126,800 | |
450 | 525 | 450 | 502 | +52 | +11.6 | 201,200 |