38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 1,432 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,222 | 1,202 | 1,208 | -14 | -1.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 464 | 420 | 450 | +8 | +1.8 | 52,800 | |
455 | 463 | 441 | 442 | -16 | -3.5 | 74,600 | |
433 | 475 | 422 | 458 | +22 | +5.0 | 144,800 | |
450 | 454 | 422 | 436 | -17 | -3.8 | 69,000 | |
330 | 475 | 310 | 453 | +119 | +35.6 | 128,800 | |
512 | 512 | 313 | 334 | -169 | -33.6 | 268,200 | |
492 | 520 | 490 | 503 | +1 | +0.2 | 119,600 | |
650 | 667 | 475 | 502 | -159 | -24.1 | 216,800 | |
502 | 667 | 499 | 661 | +159 | +31.7 | 308,600 | |
557 | 560 | 488 | 502 | -52 | -9.4 | 95,200 | |
615 | 620 | 544 | 554 | -61 | -9.9 | 143,400 | |
680 | 680 | 614 | 615 | -71 | -10.3 | 161,400 | |
682 | 755 | 642 | 686 | +6 | +0.9 | 206,800 | |
652 | 699 | 643 | 680 | +33 | +5.1 | 124,800 | |
685 | 688 | 635 | 647 | -45 | -6.5 | 212,200 | |
813 | 827 | 650 | 692 | -123 | -15.1 | 205,400 | |
852 | 871 | 801 | 815 | -32 | -3.8 | 386,600 | |
895 | 915 | 807 | 847 | -54 | -6.0 | 430,400 | |
903 | 996 | 787 | 901 | -2 | -0.2 | 584,000 | |
950 | 973 | 835 | 903 | -27 | -2.9 | 478,800 | |
911 | 935 | 770 | 930 | +19 | +2.1 | 590,400 | |
1,010 | 1,010 | 791 | 911 | -81 | -8.2 | 816,800 | |
1,108 | 1,198 | 970 | 992 | -151 | -13.2 | 3,165,600 | |
1,382 | 1,425 | 1,132 | 1,143 | - | - | 3,154,800 |