52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,597 | 1,548 | 1,587 | +45 | +2.9 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,941 | -4.8 | 1,986 | 90,100 | 0 | 378,000 | - | |
2,039 | +1.3 | 1,993 | 199,100 | 0 | 365,100 | - | |
2,013 | -2.7 | 2,011 | 171,500 | 0 | 372,400 | - | |
2,069 | +3.2 | 2,014 | 162,900 | 0 | 361,800 | - | |
2,005 | +1.9 | 1,970 | 241,500 | 0 | 357,600 | - | |
1,967 | +0.8 | 1,977 | 192,400 | 0 | 362,200 | - | |
1,951 | +1.6 | 1,982 | 378,700 | 0 | 363,100 | - | |
1,920 | +17.6 | 1,866 | 334,300 | 0 | 416,100 | - | |
1,632 | -6.7 | 1,696 | 375,100 | 100 | 480,300 | 4,803 | |
1,749 | -2.1 | 1,791 | 120,700 | 0 | 466,600 | - | |
1,786 | -1.6 | 1,818 | 121,200 | 0 | 460,200 | - | |
1,815 | -6.2 | 1,839 | 163,600 | 0 | 446,300 | - | |
1,936 | +2.1 | 1,921 | 225,000 | 0 | 439,200 | - | |
1,896 | +4.6 | 1,897 | 256,000 | 0 | 450,800 | - | |
1,813 | +1.9 | 1,791 | 248,200 | 0 | 471,200 | - | |
1,779 | +1.5 | 1,726 | 239,600 | 0 | 487,000 | - | |
1,752 | -5.2 | 1,802 | 337,200 | 0 | 499,200 | - | |
1,848 | +9.8 | 1,777 | 270,900 | 0 | 512,500 | - | |
1,683 | -0.1 | 1,691 | 328,600 | 0 | 531,500 | - | |
1,685 | +0.4 | 1,635 | 514,400 | 0 | 571,300 | - | |
1,678 | -20.6 | 1,840 | 1,133,400 | 0 | 551,700 | - | |
2,114 | +4.3 | 2,212 | 1,022,900 | 0 | 457,800 | - | |
2,026 | -2.0 | 2,048 | 251,700 | 0 | 379,700 | - | |
2,067 | -3.2 | 2,070 | 54,700 | - | - | - | |
2,135 | +3.2 | 2,125 | 141,700 | 0 | 321,400 | - | |
2,068 | -3.3 | 2,096 | 100,500 | 0 | 327,200 | - | |
2,139 | +5.1 | 2,098 | 76,900 | 0 | 331,100 | - | |
2,035 | +2.5 | 2,018 | 69,700 | 0 | 339,600 | - | |
1,985 | -0.2 | 2,069 | 217,200 | 0 | 354,500 | - | |
1,989 | -3.3 | 2,035 | 422,100 | 0 | 351,600 | - |