52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,597 | 1,548 | 1,587 | +45 | +2.9 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +2.8 | 805 | 232,800 | 0 | 92,700 | - | |
751 | -2.2 | 771 | 389,200 | 0 | 99,300 | - | |
768 | +18.5 | 731 | 506,000 | 100 | 101,100 | 1,011 | |
648 | +14.7 | 631 | 324,000 | 0 | 97,600 | - | |
565 | +5.0 | 560 | 103,000 | 0 | 85,600 | - | |
538 | +12.8 | 537 | 283,600 | 0 | 89,700 | - | |
477 | -9.3 | 503 | 316,400 | 0 | 84,000 | - | |
526 | -24.9 | 619 | 349,000 | 0 | 82,100 | - | |
700 | +1.4 | 712 | 205,400 | 0 | 87,200 | - | |
690 | -13.5 | 743 | 192,800 | 0 | 82,800 | - | |
798 | -1.7 | 769 | 102,000 | 0 | 84,400 | - | |
812 | +8.8 | 799 | 152,400 | 0 | 83,500 | - | |
746 | -1.5 | 744 | 73,000 | 0 | 69,700 | - | |
757 | -0.1 | 750 | 108,400 | 0 | 70,900 | - | |
758 | -7.0 | 788 | 69,800 | 0 | 76,300 | - | |
815 | +1.9 | 818 | 117,000 | 0 | 79,400 | - | |
800 | +6.1 | 812 | 523,600 | 0 | 83,900 | - | |
754 | +3.7 | 752 | 48,600 | - | - | - | |
727 | -1.6 | 721 | 127,400 | 0 | 87,600 | - | |
739 | +2.5 | 720 | 182,400 | 0 | 94,500 | - | |
721 | -5.1 | 742 | 190,200 | 0 | 102,700 | - | |
760 | +13.9 | 724 | 301,400 | 0 | 126,400 | - | |
667 | +7.4 | 667 | 158,600 | 0 | 121,500 | - | |
621 | -3.7 | 632 | 164,400 | 0 | 125,000 | - | |
645 | +0.3 | 661 | 229,000 | 0 | 122,200 | - | |
643 | -4.3 | 658 | 51,400 | 0 | 134,400 | - | |
672 | +0.7 | 665 | 63,200 | 0 | 142,000 | - | |
667 | +0.6 | 680 | 164,600 | 0 | 148,300 | - | |
663 | +2.8 | 657 | 119,200 | 0 | 161,800 | - | |
645 | +1.6 | 636 | 108,000 | 0 | 166,700 | - |