52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,597 | 1,548 | 1,587 | +45 | +2.9 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056 | +16.0 | 1,853 | 485,500 | 0 | 352,000 | - | |
1,773 | +17.4 | 1,647 | 488,700 | 0 | 329,900 | - | |
1,510 | +4.7 | 1,490 | 360,600 | 0 | 325,600 | - | |
1,442 | -5.4 | 1,445 | 29,700 | 0 | 273,300 | - | |
1,524 | +7.9 | 1,425 | 78,300 | 0 | 265,700 | - | |
1,413 | +1.4 | 1,407 | 22,400 | 0 | 258,600 | - | |
1,393 | +2.1 | 1,391 | 55,600 | 0 | 264,300 | - | |
1,365 | +2.4 | 1,382 | 24,100 | 0 | 271,300 | - | |
1,333 | -3.5 | 1,363 | 19,500 | 0 | 270,700 | - | |
1,382 | -3.7 | 1,442 | 20,000 | 0 | 266,200 | - | |
1,435 | -2.5 | 1,451 | 6,400 | 0 | 265,200 | - | |
1,472 | -0.2 | 1,467 | 8,400 | 0 | 292,500 | - | |
1,475 | -5.4 | 1,435 | 45,400 | 0 | 292,900 | - | |
1,559 | +1.0 | 1,611 | 79,800 | 0 | 299,400 | - | |
1,544 | +2.0 | 1,536 | 38,900 | 0 | 292,000 | - | |
1,514 | +1.3 | 1,504 | 18,400 | 0 | 294,500 | - | |
1,495 | +4.6 | 1,454 | 16,800 | 0 | 295,000 | - | |
1,429 | +5.9 | 1,493 | 161,800 | 0 | 299,500 | - | |
1,349 | +9.9 | 1,305 | 23,700 | 0 | 285,300 | - | |
1,227 | -1.9 | 1,263 | 26,500 | 0 | 286,300 | - | |
1,251 | -2.6 | 1,280 | 29,500 | 0 | 283,400 | - | |
1,284 | -2.1 | 1,315 | 20,800 | 0 | 298,700 | - | |
1,312 | +3.0 | 1,312 | 19,500 | 0 | 294,300 | - | |
1,274 | -0.5 | 1,300 | 11,300 | 0 | 294,600 | - | |
1,280 | -6.2 | 1,290 | 21,600 | 0 | 295,000 | - | |
1,364 | -4.2 | 1,366 | 16,600 | 0 | 300,100 | - | |
1,424 | +0.1 | 1,395 | 30,200 | 0 | 293,800 | - | |
1,422 | +6.3 | 1,402 | 38,300 | 0 | 311,300 | - | |
1,338 | +3.3 | 1,301 | 10,000 | 0 | 322,400 | - | |
1,295 | -4.4 | 1,308 | 10,000 | 0 | 320,800 | - |