52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,597 | 1,548 | 1,587 | +45 | +2.9 | 14,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +7.6 | 1,565 | 165,200 | 0 | 97,000 | - | |
1,505 | -4.4 | 1,520 | 100,200 | 0 | 103,900 | - | |
1,575 | +4.5 | 1,562 | 48,400 | 0 | 107,200 | - | |
1,507 | -4.7 | 1,562 | 105,600 | 0 | 104,200 | - | |
1,582 | +1.0 | 1,577 | 112,200 | 0 | 98,600 | - | |
1,567 | -11.7 | 1,605 | 268,000 | 0 | 99,200 | - | |
1,775 | +0.7 | 1,784 | 148,000 | 0 | 110,100 | - | |
1,762 | -4.6 | 1,783 | 33,200 | - | - | - | |
1,847 | +5.2 | 1,846 | 64,200 | 0 | 117,300 | - | |
1,755 | -7.0 | 1,783 | 153,800 | 0 | 117,400 | - | |
1,887 | +2.2 | 1,822 | 441,000 | 100 | 129,100 | 1,291 | |
1,847 | -2.3 | 1,866 | 85,000 | 0 | 147,200 | - | |
1,890 | +1.9 | 1,886 | 198,000 | 0 | 154,100 | - | |
1,855 | +8.7 | 1,770 | 129,800 | 100 | 156,900 | 1,569 | |
1,707 | -4.6 | 1,726 | 77,200 | 0 | 146,900 | - | |
1,790 | +9.7 | 1,663 | 128,200 | 0 | 148,000 | - | |
1,632 | -2.4 | 1,694 | 143,800 | 0 | 156,600 | - | |
1,672 | -3.5 | 1,644 | 129,400 | 0 | 165,900 | - | |
1,732 | +14.9 | 1,725 | 539,200 | 0 | 189,600 | - | |
1,507 | +4.9 | 1,490 | 121,400 | 0 | 174,600 | - | |
1,436 | +5.0 | 1,456 | 53,600 | 0 | 172,000 | - | |
1,368 | -7.0 | 1,456 | 99,200 | 0 | 175,400 | - | |
1,471 | +19.3 | 1,373 | 113,600 | 0 | 179,600 | - | |
1,233 | -2.9 | 1,232 | 91,400 | 0 | 180,900 | - | |
1,270 | -7.2 | 1,293 | 77,200 | 0 | 180,600 | - | |
1,369 | +5.3 | 1,331 | 85,400 | 0 | 184,700 | - | |
1,300 | -9.2 | 1,275 | 227,800 | 0 | 188,600 | - | |
1,432 | +1.2 | 1,445 | 68,400 | 0 | 184,400 | - | |
1,415 | -11.7 | 1,462 | 129,400 | 0 | 181,700 | - | |
1,602 | +4.2 | 1,629 | 82,600 | 0 | 182,100 | - |