3979 うるる 東証M 15:00
3,110円
前日比
+10 (+0.32%)
比較される銘柄: クラウドWリアルワルドリブセンス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.8 5.69
決算New!  2017/11/14 発表
年初来高値: 5,600 (17/06/01)
年初来安値: 2,950 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,150 3,150 3,050 3,110 +10 +0.3 37,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 3,125 3,230 3,025 3,100 -35 -1.1 60,900
17/11/15 3,235 3,300 3,025 3,135 -590 -15.8 142,200
17/11/14 3,700 3,750 3,640 3,725 +25 +0.7 27,500
17/11/13 3,700 3,700 3,620 3,700 0 0.0 13,600
17/11/10 3,630 3,700 3,605 3,700 +5 +0.1 17,000
17/11/09 3,750 3,800 3,625 3,695 -70 -1.9 26,000
17/11/08 3,720 3,775 3,715 3,765 +100 +2.7 9,900
17/11/07 3,730 3,750 3,660 3,665 -55 -1.5 16,100
17/11/06 3,780 3,820 3,720 3,720 -60 -1.6 14,300
17/11/02 3,815 3,820 3,755 3,780 -85 -2.2 26,600
17/11/01 3,935 3,960 3,775 3,865 -85 -2.2 34,400
17/10/31 3,865 3,985 3,860 3,950 +70 +1.8 40,500
17/10/30 3,845 3,925 3,815 3,880 +60 +1.6 30,800
17/10/27 3,830 3,880 3,775 3,820 +5 +0.1 15,300
17/10/26 3,830 3,915 3,810 3,815 -35 -0.9 31,300
17/10/25 3,780 3,895 3,765 3,850 +65 +1.7 49,400
17/10/24 3,765 3,785 3,730 3,785 -10 -0.3 20,600
17/10/23 3,795 3,815 3,705 3,795 +70 +1.9 41,900
17/10/20 3,700 3,770 3,690 3,725 +25 +0.7 25,800
17/10/19 3,680 3,745 3,660 3,700 +30 +0.8 12,300
17/10/18 3,685 3,790 3,660 3,670 -5 -0.1 27,700
17/10/17 3,690 3,730 3,655 3,675 +15 +0.4 19,900
17/10/16 3,780 3,780 3,655 3,660 -90 -2.4 36,600
17/10/13 3,795 3,800 3,730 3,750 -45 -1.2 29,400
17/10/12 3,770 3,845 3,760 3,795 +70 +1.9 44,700
17/10/11 3,675 3,770 3,630 3,725 +95 +2.6 39,900
17/10/10 3,685 3,690 3,600 3,630 -45 -1.2 35,000
17/10/06 3,725 3,750 3,620 3,675 -30 -0.8 27,700
17/10/05 3,890 3,890 3,705 3,705 -150 -3.9 45,000

日経平均