52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,565 | 1,513 | 1,517 | +6 | +0.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,766 | 1,730 | 1,739 | -10 | -0.6 | 23,600 | |
1,716 | 1,749 | 1,697 | 1,749 | +54 | +3.2 | 18,900 | |
1,690 | 1,735 | 1,690 | 1,695 | +5 | +0.3 | 14,600 | |
1,732 | 1,732 | 1,683 | 1,690 | -45 | -2.6 | 47,500 | |
1,713 | 1,735 | 1,691 | 1,735 | +35 | +2.1 | 37,700 | |
1,671 | 1,705 | 1,671 | 1,700 | +34 | +2.0 | 15,600 | |
1,703 | 1,703 | 1,666 | 1,666 | -19 | -1.1 | 19,000 | |
1,656 | 1,702 | 1,643 | 1,685 | +29 | +1.8 | 56,500 | |
1,691 | 1,711 | 1,656 | 1,656 | -17 | -1.0 | 36,000 | |
1,643 | 1,679 | 1,631 | 1,673 | +29 | +1.8 | 20,200 | |
1,639 | 1,663 | 1,621 | 1,644 | +7 | +0.4 | 20,700 | |
1,662 | 1,678 | 1,615 | 1,637 | -16 | -1.0 | 42,400 | |
1,635 | 1,670 | 1,635 | 1,653 | +31 | +1.9 | 38,000 | |
1,634 | 1,655 | 1,594 | 1,622 | -10 | -0.6 | 77,700 | |
1,700 | 1,701 | 1,632 | 1,632 | -55 | -3.3 | 51,700 | |
1,566 | 1,689 | 1,560 | 1,687 | +87 | +5.4 | 59,200 | |
1,561 | 1,600 | 1,542 | 1,600 | +34 | +2.2 | 67,000 | |
1,553 | 1,572 | 1,522 | 1,566 | +12 | +0.8 | 45,000 | |
1,545 | 1,563 | 1,512 | 1,554 | +46 | +3.1 | 71,900 | |
1,541 | 1,560 | 1,496 | 1,508 | -42 | -2.7 | 134,000 | |
1,562 | 1,588 | 1,545 | 1,550 | -12 | -0.8 | 65,300 | |
1,600 | 1,614 | 1,553 | 1,562 | -30 | -1.9 | 29,600 | |
1,600 | 1,613 | 1,575 | 1,592 | -18 | -1.1 | 39,500 | |
1,575 | 1,626 | 1,575 | 1,610 | +37 | +2.4 | 57,900 | |
1,530 | 1,578 | 1,520 | 1,573 | +53 | +3.5 | 50,100 | |
1,516 | 1,521 | 1,499 | 1,520 | +7 | +0.5 | 19,400 | |
1,520 | 1,520 | 1,491 | 1,513 | -13 | -0.9 | 75,600 | |
1,560 | 1,561 | 1,525 | 1,526 | +31 | +2.1 | 43,100 | |
1,522 | 1,545 | 1,485 | 1,495 | -45 | -2.9 | 108,800 | |
1,539 | 1,557 | 1,514 | 1,540 | +3 | +0.2 | 46,800 |