52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,565 | 1,471 | 1,509 | +24 | +1.6 | 114,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | +0.6 | 1,488 | 125,600 | 0 | 275,200 | - | |
1,476 | -4.3 | 1,525 | 119,300 | 0 | 267,300 | - | |
1,543 | -5.7 | 1,594 | 95,300 | 0 | 283,600 | - | |
1,636 | +0.2 | 1,639 | 97,200 | 0 | 281,100 | - | |
1,633 | -2.6 | 1,670 | 143,900 | 0 | 282,300 | - | |
1,677 | +1.7 | 1,623 | 238,300 | 0 | 288,000 | - | |
1,649 | -3.3 | 1,658 | 140,400 | 0 | 294,700 | - | |
1,705 | -1.6 | 1,713 | 146,800 | 0 | 284,600 | - | |
1,733 | -1.8 | 1,712 | 137,400 | 0 | 281,700 | - | |
1,764 | +7.0 | 1,677 | 273,000 | 0 | 274,100 | - | |
1,648 | -2.6 | 1,678 | 93,700 | 0 | 296,800 | - | |
1,692 | -2.7 | 1,711 | 74,400 | 0 | 304,200 | - | |
1,739 | +2.3 | 1,720 | 142,300 | 0 | 303,100 | - | |
1,700 | +3.4 | 1,678 | 147,300 | 0 | 330,300 | - | |
1,644 | +0.7 | 1,633 | 178,800 | 0 | 325,600 | - | |
1,632 | +2.0 | 1,654 | 110,900 | - | - | - | |
1,600 | +2.4 | 1,543 | 383,200 | 0 | 332,900 | - | |
1,562 | +3.2 | 1,578 | 196,500 | 0 | 322,000 | - | |
1,513 | -2.4 | 1,519 | 317,200 | 0 | 307,500 | - | |
1,550 | -6.6 | 1,623 | 267,500 | 0 | 298,700 | - | |
1,660 | -5.9 | 1,687 | 312,800 | 0 | 315,400 | - | |
1,765 | -0.3 | 1,764 | 237,800 | 0 | 274,800 | - | |
1,770 | -9.5 | 1,987 | 852,600 | 100 | 266,700 | 2,667 | |
1,955 | +3.5 | 2,000 | 235,000 | 0 | 320,300 | - | |
1,888 | +1.2 | 1,842 | 69,700 | 0 | 344,300 | - | |
1,866 | -5.9 | 1,845 | 288,200 | 0 | 343,100 | - | |
1,984 | +2.2 | 1,988 | 184,100 | 0 | 348,200 | - | |
1,941 | -4.8 | 1,986 | 90,100 | 0 | 378,000 | - | |
2,039 | +1.3 | 1,993 | 199,100 | 0 | 365,100 | - |