52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,597 | 1,548 | 1,587 | +45 | +2.9 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 1,972 | 1,973 | -39 | -1.9 | 27,200 | |
2,000 | 2,016 | 1,965 | 2,012 | +3 | +0.1 | 30,300 | |
2,005 | 2,028 | 1,995 | 2,009 | +4 | +0.2 | 41,400 | |
2,000 | 2,021 | 1,990 | 2,005 | +5 | +0.2 | 29,200 | |
1,954 | 2,043 | 1,941 | 2,000 | +86 | +4.5 | 118,500 | |
1,903 | 1,936 | 1,863 | 1,914 | +1 | +0.1 | 40,500 | |
1,936 | 1,962 | 1,911 | 1,913 | -26 | -1.3 | 26,800 | |
1,967 | 1,985 | 1,932 | 1,939 | -28 | -1.4 | 26,500 | |
1,935 | 1,985 | 1,935 | 1,967 | -1 | -0.1 | 18,700 | |
1,993 | 2,001 | 1,920 | 1,968 | -23 | -1.2 | 25,900 | |
1,986 | 2,050 | 1,986 | 1,991 | -20 | -1.0 | 63,000 | |
1,931 | 2,012 | 1,911 | 2,011 | +80 | +4.1 | 57,500 | |
1,952 | 1,952 | 1,908 | 1,931 | -20 | -1.0 | 27,300 | |
2,008 | 2,020 | 1,925 | 1,951 | -39 | -2.0 | 24,900 | |
1,938 | 2,045 | 1,938 | 1,990 | +92 | +4.8 | 155,400 | |
2,002 | 2,002 | 1,898 | 1,898 | -64 | -3.3 | 47,600 | |
1,969 | 2,010 | 1,961 | 1,962 | +9 | +0.5 | 76,500 | |
1,940 | 2,020 | 1,922 | 1,953 | +33 | +1.7 | 74,300 | |
1,907 | 1,960 | 1,870 | 1,920 | 0 | 0.0 | 66,700 | |
1,899 | 1,957 | 1,899 | 1,920 | +10 | +0.5 | 76,000 | |
1,798 | 1,911 | 1,798 | 1,910 | +125 | +7.0 | 121,800 | |
1,707 | 1,785 | 1,700 | 1,785 | +49 | +2.8 | 31,900 | |
1,632 | 1,750 | 1,631 | 1,736 | +104 | +6.4 | 37,900 | |
1,617 | 1,663 | 1,604 | 1,632 | -16 | -1.0 | 45,900 | |
1,670 | 1,670 | 1,606 | 1,648 | -32 | -1.9 | 49,700 | |
1,691 | 1,745 | 1,678 | 1,680 | -16 | -0.9 | 45,900 | |
1,730 | 1,798 | 1,641 | 1,696 | -79 | -4.5 | 152,600 | |
1,749 | 1,798 | 1,745 | 1,775 | +26 | +1.5 | 81,000 | |
1,788 | 1,800 | 1,731 | 1,749 | -48 | -2.7 | 34,300 | |
1,818 | 1,820 | 1,794 | 1,797 | -13 | -0.7 | 20,900 |