52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,551 | 1,504 | 1,504 | -13 | -0.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,898 | 1,830 | 1,862 | +14 | +0.8 | 60,700 | |
1,766 | 1,850 | 1,765 | 1,848 | +85 | +4.8 | 72,300 | |
1,733 | 1,773 | 1,733 | 1,763 | +30 | +1.7 | 24,800 | |
1,766 | 1,783 | 1,718 | 1,733 | -62 | -3.5 | 53,300 | |
1,777 | 1,815 | 1,751 | 1,795 | +50 | +2.9 | 72,900 | |
1,711 | 1,752 | 1,698 | 1,745 | +62 | +3.7 | 47,600 | |
1,668 | 1,726 | 1,643 | 1,683 | +15 | +0.9 | 68,400 | |
1,674 | 1,674 | 1,629 | 1,668 | +7 | +0.4 | 49,900 | |
1,728 | 1,735 | 1,640 | 1,661 | -46 | -2.7 | 64,000 | |
1,698 | 1,755 | 1,670 | 1,707 | -3 | -0.2 | 76,500 | |
1,725 | 1,725 | 1,675 | 1,710 | +25 | +1.5 | 69,800 | |
1,656 | 1,710 | 1,622 | 1,685 | +28 | +1.7 | 71,800 | |
1,601 | 1,674 | 1,591 | 1,657 | +43 | +2.7 | 71,500 | |
1,608 | 1,661 | 1,607 | 1,614 | -8 | -0.5 | 60,400 | |
1,661 | 1,674 | 1,568 | 1,622 | -3 | -0.2 | 157,500 | |
1,713 | 1,730 | 1,612 | 1,625 | -53 | -3.2 | 153,200 | |
1,740 | 1,782 | 1,664 | 1,678 | -68 | -3.9 | 232,600 | |
1,840 | 1,841 | 1,743 | 1,746 | -92 | -5.0 | 144,500 | |
1,827 | 1,886 | 1,823 | 1,838 | -11 | -0.6 | 51,800 | |
1,920 | 1,958 | 1,827 | 1,849 | -59 | -3.1 | 240,200 | |
2,098 | 2,114 | 1,840 | 1,908 | -206 | -9.7 | 464,300 | |
2,182 | 2,207 | 2,070 | 2,114 | -50 | -2.3 | 152,900 | |
2,400 | 2,420 | 2,151 | 2,164 | -235 | -9.8 | 190,500 | |
2,295 | 2,443 | 2,255 | 2,399 | +154 | +6.9 | 169,100 | |
2,199 | 2,296 | 2,134 | 2,245 | +256 | +12.9 | 450,400 | |
2,020 | 2,046 | 1,962 | 1,989 | -37 | -1.8 | 60,000 | |
1,980 | 2,100 | 1,971 | 2,026 | +31 | +1.6 | 51,800 | |
2,039 | 2,045 | 1,993 | 1,995 | -44 | -2.2 | 34,600 | |
2,029 | 2,114 | 2,010 | 2,039 | +23 | +1.1 | 71,300 | |
2,076 | 2,117 | 1,987 | 2,016 | -60 | -2.9 | 40,000 |