52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,610 | 1,568 | 1,572 | -15 | -0.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,820 | 1,794 | 1,797 | -13 | -0.7 | 20,900 | |
1,817 | 1,838 | 1,801 | 1,810 | -4 | -0.2 | 29,900 | |
1,780 | 1,814 | 1,752 | 1,814 | +28 | +1.6 | 35,600 | |
1,792 | 1,807 | 1,786 | 1,786 | -6 | -0.3 | 12,100 | |
1,803 | 1,827 | 1,780 | 1,792 | -44 | -2.4 | 21,400 | |
1,823 | 1,856 | 1,803 | 1,836 | +15 | +0.8 | 35,800 | |
1,852 | 1,865 | 1,801 | 1,821 | -23 | -1.2 | 30,000 | |
1,847 | 1,847 | 1,809 | 1,844 | +29 | +1.6 | 21,900 | |
1,798 | 1,825 | 1,770 | 1,815 | +1 | +0.1 | 37,200 | |
1,825 | 1,829 | 1,791 | 1,814 | -11 | -0.6 | 31,700 | |
1,885 | 1,886 | 1,795 | 1,825 | -84 | -4.4 | 56,200 | |
1,920 | 1,939 | 1,883 | 1,909 | -11 | -0.6 | 21,900 | |
1,940 | 1,954 | 1,910 | 1,920 | -16 | -0.8 | 16,600 | |
1,978 | 1,980 | 1,903 | 1,936 | -44 | -2.2 | 50,600 | |
1,911 | 1,993 | 1,876 | 1,980 | +72 | +3.8 | 69,400 | |
1,878 | 1,932 | 1,864 | 1,908 | +10 | +0.5 | 69,300 | |
1,896 | 1,911 | 1,872 | 1,898 | +2 | +0.1 | 35,700 | |
1,940 | 1,970 | 1,895 | 1,896 | -34 | -1.8 | 34,900 | |
1,910 | 1,935 | 1,866 | 1,930 | +43 | +2.3 | 34,300 | |
1,901 | 1,933 | 1,881 | 1,887 | -10 | -0.5 | 34,900 | |
1,869 | 1,920 | 1,869 | 1,897 | +33 | +1.8 | 53,400 | |
1,830 | 1,919 | 1,829 | 1,864 | +51 | +2.8 | 98,500 | |
1,830 | 1,881 | 1,776 | 1,813 | -7 | -0.4 | 102,100 | |
1,753 | 1,835 | 1,740 | 1,820 | +59 | +3.4 | 62,600 | |
1,753 | 1,777 | 1,740 | 1,761 | +24 | +1.4 | 30,200 | |
1,746 | 1,751 | 1,716 | 1,737 | -19 | -1.1 | 21,300 | |
1,790 | 1,800 | 1,734 | 1,756 | -23 | -1.3 | 32,000 | |
1,748 | 1,793 | 1,704 | 1,779 | +56 | +3.3 | 37,600 | |
1,751 | 1,774 | 1,714 | 1,723 | -18 | -1.0 | 34,900 | |
1,738 | 1,760 | 1,693 | 1,741 | +3 | +0.2 | 33,100 |