3965 キャピタルA JQ 15:00
3,445円
前日比
+90 (+2.68%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.2 6.18 0.87
年初来高値: 4,400 (17/03/10)
年初来安値: 1,866 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,355 3,465 3,285 3,445 +90 +2.7 19,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,310 3,400 3,265 3,355 -25 -0.7 23,500
17/12/13 3,350 3,460 3,275 3,380 +170 +5.3 40,300
17/12/12 3,170 3,275 3,170 3,210 +40 +1.3 34,900
17/12/11 3,150 3,200 3,075 3,170 +145 +4.8 52,300
17/12/08 2,935 3,100 2,935 3,025 +107 +3.7 34,200
17/12/07 2,889 2,928 2,868 2,918 +23 +0.8 10,900
17/12/06 2,899 2,935 2,840 2,895 -24 -0.8 18,900
17/12/05 2,950 2,950 2,879 2,919 +69 +2.4 49,900
17/12/04 3,050 3,050 2,843 2,850 -220 -7.2 50,000
17/12/01 3,000 3,070 2,932 3,070 +220 +7.7 66,100
17/11/30 2,812 2,922 2,812 2,850 +38 +1.4 22,500
17/11/29 2,827 2,857 2,810 2,812 -33 -1.2 3,500
17/11/28 2,862 2,862 2,826 2,845 -2 -0.1 6,500
17/11/27 2,840 2,862 2,825 2,847 +31 +1.1 12,200
17/11/24 2,799 2,840 2,781 2,816 -22 -0.8 9,900
17/11/22 2,651 2,885 2,651 2,838 +174 +6.5 25,200
17/11/21 2,672 2,674 2,650 2,664 +10 +0.4 11,100
17/11/20 2,679 2,721 2,642 2,654 -7 -0.3 6,800
17/11/17 2,709 2,735 2,625 2,661 -29 -1.1 10,400
17/11/16 2,634 2,741 2,596 2,690 +20 +0.7 11,200
17/11/15 2,756 2,811 2,660 2,670 -121 -4.3 15,800
17/11/14 2,901 2,905 2,785 2,791 -109 -3.8 16,600
17/11/13 3,030 3,030 2,866 2,900 +120 +4.3 82,900
17/11/10 2,680 2,780 2,680 2,780 +86 +3.2 15,000
17/11/09 2,719 2,719 2,683 2,694 +1 0.0 6,800
17/11/08 2,626 2,701 2,610 2,693 +86 +3.3 9,500
17/11/07 2,605 2,619 2,580 2,607 -41 -1.5 5,000
17/11/06 2,671 2,699 2,601 2,648 -37 -1.4 7,100
17/11/02 2,699 2,715 2,663 2,685 -14 -0.5 4,900

日経平均