37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 820 | 805 | 816 | +1 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 751 | 722 | 738 | +10 | +1.4 | 24,000 | |
726 | 729 | 721 | 728 | +3 | +0.4 | 3,900 | |
726 | 731 | 721 | 725 | -4 | -0.5 | 14,900 | |
715 | 732 | 710 | 729 | +20 | +2.8 | 18,100 | |
704 | 709 | 700 | 709 | +4 | +0.6 | 7,300 | |
701 | 707 | 695 | 705 | +4 | +0.6 | 9,600 | |
700 | 703 | 689 | 701 | +7 | +1.0 | 20,300 | |
683 | 698 | 683 | 694 | +11 | +1.6 | 12,000 | |
684 | 690 | 672 | 683 | +16 | +2.4 | 15,700 | |
667 | 674 | 662 | 667 | +1 | +0.2 | 14,400 | |
657 | 676 | 653 | 666 | +29 | +4.6 | 20,300 | |
649 | 649 | 636 | 637 | -12 | -1.8 | 12,200 | |
668 | 668 | 647 | 649 | -19 | -2.8 | 34,300 | |
679 | 679 | 662 | 668 | -11 | -1.6 | 13,200 | |
700 | 700 | 679 | 679 | -18 | -2.6 | 16,300 | |
697 | 710 | 697 | 697 | -1 | -0.1 | 6,800 | |
711 | 711 | 697 | 698 | -7 | -1.0 | 5,500 | |
705 | 711 | 704 | 705 | -4 | -0.6 | 5,000 | |
706 | 709 | 703 | 709 | +5 | +0.7 | 9,900 | |
709 | 709 | 702 | 704 | -2 | -0.3 | 3,400 | |
702 | 709 | 697 | 706 | +6 | +0.9 | 9,500 | |
702 | 704 | 695 | 700 | +1 | +0.1 | 11,000 | |
709 | 713 | 693 | 699 | -10 | -1.4 | 15,900 | |
725 | 725 | 709 | 709 | -3 | -0.4 | 10,000 | |
710 | 712 | 701 | 712 | +1 | +0.1 | 15,600 | |
706 | 711 | 706 | 711 | +5 | +0.7 | 3,000 | |
718 | 718 | 706 | 706 | -12 | -1.7 | 7,600 | |
713 | 718 | 710 | 718 | +5 | +0.7 | 8,700 | |
706 | 713 | 705 | 713 | +7 | +1.0 | 13,000 | |
706 | 710 | 699 | 706 | 0 | 0.0 | 14,700 |