38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 810 | 814 | -2 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 710 | 699 | 706 | 0 | 0.0 | 14,700 | |
716 | 716 | 692 | 706 | +15 | +2.2 | 21,000 | |
700 | 705 | 690 | 691 | +1 | +0.1 | 24,300 | |
686 | 700 | 683 | 690 | -2 | -0.3 | 40,500 | |
690 | 702 | 689 | 692 | +1 | +0.1 | 14,300 | |
708 | 711 | 686 | 691 | -27 | -3.8 | 52,600 | |
693 | 747 | 680 | 718 | +35 | +5.1 | 191,500 | |
755 | 755 | 671 | 683 | +28 | +4.3 | 406,800 | |
635 | 666 | 635 | 655 | +13 | +2.0 | 18,900 | |
629 | 642 | 629 | 642 | +10 | +1.6 | 10,200 | |
633 | 639 | 629 | 632 | -1 | -0.2 | 6,700 | |
640 | 641 | 633 | 633 | -5 | -0.8 | 7,200 | |
635 | 639 | 635 | 638 | +3 | +0.5 | 3,200 | |
638 | 638 | 631 | 635 | -1 | -0.2 | 5,700 | |
633 | 637 | 633 | 636 | +3 | +0.5 | 5,200 | |
625 | 633 | 625 | 633 | +8 | +1.3 | 2,700 | |
636 | 636 | 625 | 625 | -6 | -1.0 | 5,000 | |
621 | 631 | 621 | 631 | +7 | +1.1 | 6,300 | |
626 | 631 | 624 | 624 | -2 | -0.3 | 5,000 | |
632 | 633 | 625 | 626 | -4 | -0.6 | 4,900 | |
635 | 635 | 630 | 630 | -6 | -0.9 | 4,900 | |
631 | 636 | 631 | 636 | +6 | +1.0 | 4,500 | |
637 | 637 | 627 | 630 | -6 | -0.9 | 6,100 | |
629 | 636 | 625 | 636 | +9 | +1.4 | 6,800 | |
628 | 628 | 620 | 627 | +1 | +0.2 | 12,000 | |
624 | 626 | 617 | 626 | +4 | +0.6 | 8,100 | |
626 | 626 | 619 | 622 | +6 | +1.0 | 4,600 | |
608 | 618 | 608 | 616 | +6 | +1.0 | 5,000 | |
605 | 610 | 604 | 610 | +5 | +0.8 | 2,500 | |
605 | 605 | 599 | 605 | +8 | +1.3 | 4,300 |