37,120.98 | -958.72 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.52% | 0.04% | 0.06% | 0.09% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 734 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 818 | 780 | 792 | +10 | +1.3 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 808 | 740 | 782 | +32 | +4.3 | 207,100 | |
758 | 767 | 745 | 750 | -8 | -1.1 | 141,300 | |
779 | 794 | 734 | 758 | -24 | -3.1 | 377,900 | |
724 | 907 | 667 | 782 | +58 | +8.0 | 1,540,000 | |
759 | 804 | 675 | 724 | -30 | -4.0 | 350,100 | |
812 | 832 | 719 | 754 | -64 | -7.8 | 367,400 | |
853 | 975 | 815 | 818 | -35 | -4.1 | 720,200 | |
814 | 855 | 731 | 853 | +38 | +4.7 | 366,500 | |
833 | 871 | 762 | 815 | -18 | -2.2 | 406,500 | |
657 | 837 | 653 | 833 | +196 | +30.8 | 361,200 | |
716 | 725 | 636 | 637 | -54 | -7.8 | 236,600 | |
631 | 755 | 621 | 691 | +61 | +9.7 | 820,400 | |
601 | 637 | 596 | 630 | +30 | +5.0 | 108,700 | |
597 | 609 | 594 | 600 | +3 | +0.5 | 89,500 | |
580 | 599 | 570 | 597 | +23 | +4.0 | 112,100 | |
596 | 597 | 561 | 574 | -21 | -3.5 | 182,000 | |
570 | 610 | 555 | 595 | +26 | +4.6 | 132,900 | |
620 | 620 | 555 | 569 | -54 | -8.7 | 279,000 | |
716 | 718 | 623 | 623 | -93 | -13.0 | 320,500 | |
659 | 728 | 655 | 716 | +66 | +10.2 | 151,500 | |
666 | 670 | 613 | 650 | -10 | -1.5 | 398,300 | |
714 | 714 | 656 | 660 | -45 | -6.4 | 205,100 | |
734 | 747 | 685 | 705 | -44 | -5.9 | 120,600 | |
733 | 799 | 721 | 749 | +7 | +0.9 | 196,400 | |
786 | 790 | 679 | 742 | -44 | -5.6 | 248,200 | |
733 | 824 | 733 | 786 | +56 | +7.7 | 192,800 | |
787 | 841 | 674 | 730 | -57 | -7.2 | 365,300 | |
745 | 810 | 671 | 787 | +42 | +5.6 | 504,900 | |
897 | 919 | 745 | 745 | -152 | -16.9 | 268,400 |