37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 852 | 795 | 795 | -15 | -1.9 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 864 | 857 | 864 | +3 | +0.3 | 10,800 | |
866 | 866 | 861 | 861 | -2 | -0.2 | 8,100 | |
863 | 869 | 863 | 863 | 0 | 0.0 | 7,100 | |
878 | 878 | 862 | 863 | -4 | -0.5 | 11,400 | |
870 | 872 | 861 | 867 | -9 | -1.0 | 15,700 | |
877 | 878 | 872 | 876 | +2 | +0.2 | 7,800 | |
870 | 874 | 868 | 874 | +4 | +0.5 | 8,100 | |
870 | 870 | 863 | 870 | 0 | 0.0 | 10,100 | |
865 | 871 | 859 | 870 | +12 | +1.4 | 10,200 | |
853 | 858 | 847 | 858 | +5 | +0.6 | 11,200 | |
848 | 855 | 843 | 853 | +6 | +0.7 | 8,800 | |
828 | 848 | 827 | 847 | +23 | +2.8 | 18,900 | |
817 | 824 | 811 | 824 | +10 | +1.2 | 5,000 | |
825 | 827 | 814 | 814 | -3 | -0.4 | 7,200 | |
820 | 820 | 807 | 817 | +1 | +0.1 | 6,600 | |
825 | 825 | 816 | 816 | +2 | +0.2 | 6,200 | |
802 | 816 | 802 | 814 | +12 | +1.5 | 7,000 | |
800 | 803 | 793 | 802 | +4 | +0.5 | 5,000 | |
786 | 801 | 786 | 798 | +12 | +1.5 | 6,500 | |
789 | 798 | 784 | 786 | -13 | -1.6 | 6,700 | |
789 | 799 | 772 | 799 | +16 | +2.0 | 10,300 | |
807 | 807 | 781 | 783 | -20 | -2.5 | 13,800 | |
790 | 810 | 786 | 803 | +18 | +2.3 | 22,900 | |
780 | 787 | 770 | 785 | +17 | +2.2 | 26,800 | |
752 | 770 | 731 | 768 | +5 | +0.7 | 40,800 | |
811 | 811 | 756 | 763 | -33 | -4.1 | 87,700 | |
816 | 816 | 792 | 796 | -20 | -2.5 | 25,900 | |
817 | 818 | 810 | 816 | +6 | +0.7 | 6,700 | |
795 | 814 | 795 | 810 | +15 | +1.9 | 7,700 | |
800 | 806 | 795 | 795 | -10 | -1.2 | 10,200 |