37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 820 | 805 | 816 | +1 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 760 | 763 | +11 | +1.5 | 12,600 | |
741 | 752 | 719 | 752 | +11 | +1.5 | 22,000 | |
761 | 761 | 741 | 741 | -20 | -2.6 | 10,700 | |
755 | 767 | 750 | 761 | -3 | -0.4 | 6,800 | |
775 | 775 | 755 | 764 | -17 | -2.2 | 12,500 | |
764 | 787 | 764 | 781 | +23 | +3.0 | 20,200 | |
737 | 758 | 737 | 758 | +19 | +2.6 | 17,500 | |
754 | 754 | 735 | 739 | -14 | -1.9 | 20,400 | |
766 | 768 | 753 | 753 | -14 | -1.8 | 13,300 | |
765 | 769 | 761 | 767 | +2 | +0.3 | 5,000 | |
782 | 782 | 761 | 765 | -15 | -1.9 | 15,500 | |
782 | 794 | 780 | 780 | +1 | +0.1 | 8,300 | |
794 | 794 | 777 | 779 | -6 | -0.8 | 9,200 | |
770 | 792 | 770 | 785 | +20 | +2.6 | 23,300 | |
760 | 779 | 756 | 765 | -9 | -1.2 | 28,800 | |
801 | 801 | 770 | 774 | -37 | -4.6 | 21,800 | |
812 | 832 | 811 | 811 | -7 | -0.9 | 21,300 | |
862 | 863 | 815 | 818 | -38 | -4.4 | 54,400 | |
896 | 898 | 833 | 856 | -62 | -6.8 | 107,300 | |
935 | 955 | 918 | 918 | -14 | -1.5 | 65,500 | |
945 | 975 | 921 | 932 | 0 | 0.0 | 41,000 | |
931 | 945 | 920 | 932 | +6 | +0.6 | 41,100 | |
900 | 958 | 900 | 926 | +45 | +5.1 | 189,200 | |
890 | 890 | 877 | 881 | -6 | -0.7 | 15,800 | |
889 | 896 | 882 | 887 | -1 | -0.1 | 16,300 | |
880 | 888 | 870 | 888 | +16 | +1.8 | 71,600 | |
870 | 878 | 868 | 872 | +8 | +0.9 | 17,500 | |
862 | 864 | 857 | 864 | +3 | +0.3 | 10,800 | |
866 | 866 | 861 | 861 | -2 | -0.2 | 8,100 | |
863 | 869 | 863 | 863 | 0 | 0.0 | 7,100 |