38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,880 | 1,466 | 1,791 | +299 | +20.0 | 376,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 6,428 | 4,047 | 4,857 | +643 | +15.3 | 701,821 | |
3,015 | 4,761 | 2,816 | 4,214 | +1,176 | +38.7 | 666,132 | |
3,492 | 3,628 | 2,902 | 3,038 | -639 | -17.4 | 80,262 | |
3,628 | 4,716 | 3,242 | 3,677 | -41 | -1.1 | 241,668 | |
6,258 | 6,802 | 3,614 | 3,718 | -2,540 | -40.6 | 602,187 | |
4,263 | 6,530 | 4,063 | 6,258 | +1,905 | +43.8 | 708,247 | |
3,718 | 4,852 | 3,560 | 4,353 | +403 | +10.2 | 401,090 | |
2,966 | 4,533 | 2,530 | 3,950 | +928 | +30.7 | 542,417 | |
2,517 | 3,065 | 2,454 | 3,022 | +509 | +20.3 | 840,113 | |
2,061 | 2,867 | 1,845 | 2,513 | +491 | +24.3 | 953,809 | |
2,160 | 2,489 | 1,570 | 2,022 | -134 | -6.2 | 432,091 | |
1,237 | 2,160 | 1,197 | 2,156 | +919 | +74.3 | 965,521 | |
1,272 | 1,296 | 1,119 | 1,237 | - | - | 143,097 |