52週高値 | 2,777 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,046 | 2,048 | -23 | -1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,491 | 2,370 | 2,398 | -93 | -3.7 | 2,700 | |
2,480 | 2,530 | 2,350 | 2,491 | -29 | -1.2 | 14,100 | |
2,530 | 2,550 | 2,420 | 2,520 | -10 | -0.4 | 10,400 | |
2,549 | 2,550 | 2,443 | 2,530 | -19 | -0.7 | 7,400 | |
2,360 | 2,579 | 2,360 | 2,549 | +139 | +5.8 | 10,100 | |
2,570 | 2,571 | 2,190 | 2,410 | -150 | -5.9 | 8,000 | |
2,451 | 2,665 | 2,450 | 2,560 | +110 | +4.5 | 16,900 | |
2,757 | 2,758 | 2,440 | 2,450 | -290 | -10.6 | 6,100 | |
2,537 | 2,770 | 2,427 | 2,740 | +215 | +8.5 | 8,500 | |
2,827 | 2,899 | 2,500 | 2,525 | -301 | -10.7 | 8,300 | |
2,981 | 3,085 | 2,750 | 2,826 | -144 | -4.8 | 13,400 | |
3,060 | 3,190 | 2,904 | 2,970 | -90 | -2.9 | 18,000 | |
2,819 | 3,215 | 2,806 | 3,060 | +254 | +9.1 | 53,300 | |
2,820 | 2,827 | 2,631 | 2,806 | +5 | +0.2 | 21,000 | |
2,711 | 2,896 | 2,591 | 2,801 | +90 | +3.3 | 22,200 | |
2,817 | 2,817 | 2,380 | 2,711 | -60 | -2.2 | 15,900 | |
2,741 | 2,866 | 2,737 | 2,771 | +31 | +1.1 | 16,900 | |
2,665 | 2,740 | 2,650 | 2,740 | +85 | +3.2 | 13,200 | |
2,664 | 2,725 | 2,520 | 2,655 | -9 | -0.3 | 51,400 | |
2,570 | 2,664 | 2,550 | 2,664 | +97 | +3.8 | 39,700 | |
2,230 | 2,658 | 2,230 | 2,567 | +347 | +15.6 | 59,000 | |
2,000 | 2,240 | 1,940 | 2,220 | +230 | +11.6 | 68,000 | |
1,900 | 2,040 | 1,900 | 1,990 | +90 | +4.7 | 23,400 | |
1,900 | 1,950 | 1,880 | 1,900 | +20 | +1.1 | 20,900 | |
1,840 | 1,990 | 1,820 | 1,880 | +60 | +3.3 | 38,500 | |
1,820 | 1,840 | 1,720 | 1,820 | 0 | 0.0 | 11,400 | |
1,960 | 2,000 | 1,800 | 1,820 | -120 | -6.2 | 23,200 | |
1,750 | 1,950 | 1,710 | 1,940 | +190 | +10.9 | 36,500 | |
1,740 | 1,770 | 1,650 | 1,750 | +30 | +1.7 | 15,100 | |
1,670 | 1,760 | 1,650 | 1,720 | +50 | +3.0 | 55,700 |