52週高値 | 2,777 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,046 | 2,048 | -23 | -1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,690 | 1,510 | 1,670 | +60 | +3.7 | 24,900 | |
1,530 | 1,610 | 1,470 | 1,610 | +100 | +6.6 | 9,000 | |
1,510 | 1,550 | 1,440 | 1,510 | 0 | 0.0 | 9,400 | |
1,420 | 1,510 | 1,360 | 1,510 | +100 | +7.1 | 7,600 | |
1,350 | 1,480 | 1,340 | 1,410 | +80 | +6.0 | 9,100 | |
1,560 | 1,570 | 1,280 | 1,330 | -230 | -14.7 | 22,000 | |
1,590 | 1,590 | 1,480 | 1,560 | -30 | -1.9 | 3,100 | |
1,650 | 1,650 | 1,530 | 1,590 | -60 | -3.6 | 7,000 | |
1,560 | 1,680 | 1,560 | 1,650 | +100 | +6.5 | 16,900 | |
1,540 | 1,590 | 1,380 | 1,550 | +20 | +1.3 | 24,800 | |
1,640 | 1,670 | 1,410 | 1,530 | -110 | -6.7 | 31,800 | |
1,790 | 1,790 | 1,600 | 1,640 | -140 | -7.9 | 42,200 | |
1,680 | 1,810 | 1,680 | 1,780 | +90 | +5.3 | 17,700 | |
1,550 | 1,720 | 1,500 | 1,690 | +140 | +9.0 | 21,800 | |
1,600 | 1,620 | 1,460 | 1,550 | -50 | -3.1 | 21,400 | |
1,890 | 1,910 | 1,410 | 1,600 | -290 | -15.3 | 53,100 | |
1,920 | 1,970 | 1,700 | 1,890 | -20 | -1.0 | 63,300 | |
1,960 | 2,190 | 1,870 | 1,910 | -50 | -2.6 | 185,800 | |
1,960 | 2,000 | 1,850 | 1,960 | 0 | 0.0 | 60,600 | |
1,760 | 2,240 | 1,740 | 1,960 | +200 | +11.4 | 258,400 | |
1,690 | 1,890 | 1,690 | 1,760 | +40 | +2.3 | 89,200 | |
1,650 | 1,920 | 1,630 | 1,720 | +80 | +4.9 | 54,600 | |
1,650 | 1,670 | 1,600 | 1,640 | -10 | -0.6 | 21,200 | |
1,620 | 1,690 | 1,570 | 1,650 | +30 | +1.9 | 32,500 | |
1,580 | 1,620 | 1,560 | 1,620 | +70 | +4.5 | 15,700 | |
1,580 | 1,580 | 1,510 | 1,550 | -30 | -1.9 | 11,500 | |
1,580 | 1,640 | 1,540 | 1,580 | +10 | +0.6 | 22,400 | |
1,580 | 1,610 | 1,500 | 1,570 | -20 | -1.3 | 28,200 | |
1,520 | 1,670 | 1,520 | 1,590 | +80 | +5.3 | 29,700 | |
1,520 | 1,580 | 1,480 | 1,510 | +20 | +1.3 | 20,200 |