52週高値 | 2,777 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,046 | 2,048 | -23 | -1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,190 | 1,200 | -50 | -4.0 | 3,900 | |
1,200 | 1,250 | 1,190 | 1,250 | +50 | +4.2 | 3,400 | |
1,290 | 1,290 | 1,200 | 1,200 | -90 | -7.0 | 9,500 | |
1,290 | 1,300 | 1,260 | 1,290 | 0 | 0.0 | 5,000 | |
1,380 | 1,400 | 1,280 | 1,290 | -60 | -4.4 | 4,900 | |
1,300 | 1,350 | 1,300 | 1,350 | +50 | +3.8 | 32,200 | |
1,400 | 1,450 | 1,260 | 1,300 | -120 | -8.5 | 5,300 | |
1,240 | 1,420 | 1,220 | 1,420 | +190 | +15.4 | 3,900 | |
1,150 | 1,330 | 1,080 | 1,230 | +80 | +7.0 | 12,100 | |
1,200 | 1,200 | 1,120 | 1,150 | -50 | -4.2 | 3,900 | |
1,130 | 1,250 | 1,100 | 1,200 | +70 | +6.2 | 5,300 | |
1,130 | 1,200 | 1,130 | 1,130 | +10 | +0.9 | 5,700 | |
1,250 | 1,300 | 1,030 | 1,120 | -80 | -6.7 | 2,000 | |
1,320 | 1,340 | 1,200 | 1,200 | -50 | -4.0 | 2,800 | |
1,350 | 1,350 | 1,250 | 1,250 | -100 | -7.4 | 1,800 | |
1,320 | 1,350 | 1,320 | 1,350 | +50 | +3.8 | 3,100 | |
1,410 | 1,550 | 1,300 | 1,300 | -110 | -7.8 | 9,900 | |
1,300 | 1,420 | 1,260 | 1,410 | +160 | +12.8 | 3,000 | |
1,300 | 1,340 | 1,250 | 1,250 | -50 | -3.8 | 2,500 | |
1,400 | 1,500 | 1,250 | 1,300 | -150 | -10.3 | 2,600 | |
1,290 | 1,450 | 1,200 | 1,450 | +160 | +12.4 | 14,200 | |
1,400 | 1,400 | 1,190 | 1,290 | -130 | -9.2 | 8,400 | |
1,450 | 1,600 | 1,370 | 1,420 | -30 | -2.1 | 7,400 | |
1,500 | 1,500 | 1,400 | 1,450 | -50 | -3.3 | 4,800 | |
1,700 | 1,700 | 1,380 | 1,500 | -100 | -6.2 | 4,300 | |
1,600 | 1,600 | 1,350 | 1,600 | 0 | 0.0 | 4,000 | |
1,790 | 1,800 | 1,600 | 1,600 | -200 | -11.1 | 5,000 | |
1,940 | 1,950 | 1,800 | 1,800 | -140 | -7.2 | 6,600 | |
1,890 | 2,100 | 1,850 | 1,940 | +90 | +4.9 | 12,000 | |
1,780 | 2,000 | 1,610 | 1,850 | - | - | 16,200 |