52週高値 | 2,777 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,046 | 2,048 | -23 | -1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,180 | 1,120 | 1,140 | 0 | 0.0 | 2,100 | |
1,130 | 1,160 | 1,080 | 1,140 | 0 | 0.0 | 2,200 | |
1,200 | 1,220 | 1,110 | 1,140 | -60 | -5.0 | 5,700 | |
1,240 | 1,250 | 1,160 | 1,200 | -40 | -3.2 | 7,000 | |
1,250 | 1,270 | 1,160 | 1,240 | +30 | +2.5 | 8,700 | |
1,220 | 1,270 | 1,150 | 1,210 | +10 | +0.8 | 5,000 | |
1,190 | 1,240 | 1,180 | 1,200 | +20 | +1.7 | 4,100 | |
1,190 | 1,250 | 1,150 | 1,180 | 0 | 0.0 | 3,900 | |
1,260 | 1,280 | 1,000 | 1,180 | -80 | -6.3 | 5,000 | |
1,260 | 1,280 | 1,250 | 1,260 | 0 | 0.0 | 7,600 | |
1,260 | 1,290 | 1,240 | 1,260 | +10 | +0.8 | 4,500 | |
1,220 | 1,300 | 1,210 | 1,250 | +30 | +2.5 | 6,900 | |
1,250 | 1,290 | 1,200 | 1,220 | -30 | -2.4 | 7,600 | |
1,290 | 1,300 | 1,230 | 1,250 | -40 | -3.1 | 3,700 | |
1,250 | 1,310 | 1,250 | 1,290 | +40 | +3.2 | 2,300 | |
1,250 | 1,300 | 1,250 | 1,250 | 0 | 0.0 | 1,000 | |
1,340 | 1,350 | 1,250 | 1,250 | -90 | -6.7 | 2,100 | |
1,340 | 1,350 | 1,340 | 1,340 | 0 | 0.0 | 1,400 | |
1,450 | 1,450 | 1,200 | 1,340 | -110 | -7.6 | 9,200 | |
1,400 | 1,450 | 1,360 | 1,450 | +50 | +3.6 | 4,300 | |
1,340 | 1,440 | 1,330 | 1,400 | +100 | +7.7 | 13,400 | |
1,330 | 1,360 | 1,290 | 1,300 | -20 | -1.5 | 4,200 | |
1,360 | 1,380 | 1,300 | 1,320 | -20 | -1.5 | 4,800 | |
1,200 | 1,350 | 1,180 | 1,340 | +150 | +12.6 | 4,000 | |
1,250 | 1,280 | 1,190 | 1,190 | -60 | -4.8 | 4,000 | |
1,350 | 1,350 | 1,230 | 1,250 | -100 | -7.4 | 2,600 | |
1,380 | 1,400 | 1,300 | 1,350 | -40 | -2.9 | 5,700 | |
1,380 | 1,430 | 1,300 | 1,390 | +10 | +0.7 | 11,300 | |
1,370 | 1,450 | 1,350 | 1,380 | +10 | +0.7 | 4,400 | |
1,180 | 1,450 | 1,180 | 1,370 | +200 | +17.1 | 3,100 |