52週高値 | 2,777 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,046 | 2,048 | -23 | -1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,190 | 1,100 | 1,170 | +70 | +6.4 | 4,600 | |
1,110 | 1,110 | 1,040 | 1,100 | -10 | -0.9 | 2,400 | |
1,020 | 1,130 | 1,020 | 1,110 | +90 | +8.8 | 2,900 | |
1,130 | 1,140 | 940 | 1,020 | -100 | -8.9 | 6,500 | |
1,060 | 1,130 | 1,060 | 1,120 | +80 | +7.7 | 9,400 | |
1,030 | 1,120 | 930 | 1,040 | +10 | +1.0 | 14,800 | |
990 | 1,050 | 980 | 1,030 | +70 | +7.3 | 3,100 | |
1,300 | 1,300 | 830 | 960 | -340 | -26.2 | 12,500 | |
1,410 | 1,410 | 1,300 | 1,300 | -100 | -7.1 | 2,200 | |
1,460 | 1,460 | 1,390 | 1,400 | -60 | -4.1 | 2,600 | |
1,570 | 1,570 | 1,390 | 1,460 | -110 | -7.0 | 4,800 | |
1,420 | 1,670 | 1,420 | 1,570 | +150 | +10.6 | 12,300 | |
1,350 | 1,470 | 1,310 | 1,420 | +100 | +7.6 | 8,000 | |
1,400 | 1,400 | 1,250 | 1,320 | -80 | -5.7 | 8,300 | |
1,400 | 1,400 | 1,200 | 1,400 | 0 | 0.0 | 10,600 | |
1,360 | 1,420 | 1,300 | 1,400 | +60 | +4.5 | 8,600 | |
1,550 | 1,570 | 1,200 | 1,340 | -460 | -25.6 | 94,200 | |
2,010 | 2,030 | 1,800 | 1,800 | -210 | -10.4 | 9,800 | |
2,100 | 2,150 | 2,000 | 2,010 | -80 | -3.8 | 11,600 | |
2,000 | 2,200 | 2,000 | 2,090 | +90 | +4.5 | 6,200 | |
2,050 | 2,050 | 1,960 | 2,000 | -40 | -2.0 | 5,700 | |
2,040 | 2,070 | 1,980 | 2,040 | 0 | 0.0 | 7,500 | |
2,120 | 2,180 | 2,040 | 2,040 | -80 | -3.8 | 5,000 | |
2,050 | 2,170 | 2,050 | 2,120 | +70 | +3.4 | 5,500 | |
2,200 | 2,200 | 2,000 | 2,050 | -150 | -6.8 | 5,800 | |
2,290 | 2,290 | 2,200 | 2,200 | -90 | -3.9 | 11,000 | |
2,270 | 2,360 | 2,250 | 2,290 | +30 | +1.3 | 8,700 | |
2,310 | 2,340 | 2,200 | 2,260 | -60 | -2.6 | 9,500 | |
2,260 | 2,390 | 2,260 | 2,320 | +70 | +3.1 | 11,600 | |
2,190 | 2,250 | 2,130 | 2,250 | +50 | +2.3 | 15,600 |