38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 133 | 124 | 132 | +7 | +5.6 | 502,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 112 | 114 | -1 | -0.9 | 680,800 | |
112 | 117 | 110 | 115 | +3 | +2.7 | 1,472,200 | |
114 | 115 | 111 | 112 | -1 | -0.9 | 663,000 | |
115 | 118 | 111 | 113 | -2 | -1.7 | 1,840,300 | |
115 | 117 | 114 | 115 | 0 | 0.0 | 479,300 | |
117 | 118 | 113 | 115 | -1 | -0.9 | 820,700 | |
115 | 119 | 115 | 116 | 0 | 0.0 | 451,400 | |
114 | 124 | 111 | 116 | +2 | +1.8 | 1,735,500 | |
117 | 117 | 113 | 114 | -3 | -2.6 | 528,600 | |
116 | 118 | 115 | 117 | +1 | +0.9 | 236,100 | |
118 | 119 | 113 | 116 | -2 | -1.7 | 1,264,200 | |
121 | 122 | 117 | 118 | -3 | -2.5 | 748,300 | |
121 | 123 | 120 | 121 | -1 | -0.8 | 821,000 | |
123 | 123 | 120 | 122 | -1 | -0.8 | 612,700 | |
127 | 127 | 122 | 123 | -4 | -3.1 | 643,900 | |
126 | 127 | 124 | 127 | +1 | +0.8 | 549,100 | |
124 | 127 | 118 | 126 | +2 | +1.6 | 1,199,000 | |
122 | 125 | 121 | 124 | +3 | +2.5 | 565,100 | |
123 | 124 | 120 | 121 | 0 | 0.0 | 382,000 | |
123 | 126 | 121 | 121 | -2 | -1.6 | 685,400 | |
119 | 124 | 119 | 123 | +4 | +3.4 | 619,900 | |
124 | 124 | 119 | 119 | -5 | -4.0 | 566,900 | |
122 | 127 | 120 | 124 | +2 | +1.6 | 808,500 | |
124 | 127 | 121 | 122 | -4 | -3.2 | 899,600 | |
131 | 131 | 125 | 126 | -3 | -2.3 | 633,700 | |
131 | 135 | 128 | 129 | -1 | -0.8 | 1,132,600 | |
131 | 135 | 130 | 130 | -2 | -1.5 | 950,100 | |
134 | 142 | 130 | 132 | -5 | -3.6 | 3,223,900 | |
123 | 159 | 123 | 137 | +14 | +11.4 | 53,225,400 | |
123 | 127 | 118 | 123 | +1 | +0.8 | 1,165,300 |