38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 133 | 124 | 132 | +7 | +5.6 | 502,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 91 | 88 | 90 | +3 | +3.4 | 185,600 | |
91 | 101 | 86 | 87 | -4 | -4.4 | 697,600 | |
93 | 95 | 91 | 91 | -2 | -2.2 | 184,000 | |
96 | 96 | 92 | 93 | -2 | -2.1 | 150,400 | |
98 | 98 | 91 | 95 | +1 | +1.1 | 253,600 | |
92 | 97 | 91 | 94 | +4 | +4.4 | 216,000 | |
89 | 92 | 88 | 90 | +2 | +2.3 | 256,000 | |
86 | 88 | 84 | 88 | 0 | 0.0 | 80,800 | |
96 | 96 | 83 | 88 | -9 | -9.3 | 923,200 | |
119 | 120 | 95 | 97 | -23 | -19.2 | 596,800 | |
122 | 123 | 118 | 120 | -4 | -3.2 | 332,000 | |
126 | 127 | 123 | 124 | -2 | -1.6 | 301,600 | |
125 | 127 | 125 | 126 | +1 | +0.8 | 156,800 | |
127 | 127 | 123 | 125 | -2 | -1.6 | 129,600 | |
137 | 137 | 127 | 127 | -10 | -7.3 | 139,200 | |
133 | 141 | 127 | 137 | +6 | +4.6 | 348,800 | |
126 | 133 | 123 | 131 | +3 | +2.3 | 273,600 | |
142 | 142 | 127 | 128 | -14 | -9.9 | 218,400 | |
149 | 149 | 138 | 142 | +7 | +5.2 | 273,600 | |
146 | 146 | 127 | 135 | -11 | -7.5 | 171,200 | |
145 | 148 | 145 | 146 | -1 | -0.7 | 142,400 | |
138 | 149 | 138 | 147 | +5 | +3.5 | 169,600 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 132,800 | |
140 | 143 | 136 | 141 | +1 | +0.7 | 237,600 | |
151 | 151 | 139 | 140 | -8 | -5.4 | 205,600 | |
147 | 152 | 147 | 148 | +1 | +0.7 | 273,600 | |
152 | 154 | 145 | 147 | -2 | -1.3 | 244,800 | |
165 | 172 | 146 | 149 | - | - | 703,200 |