52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 742 | 747 | +2 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,923 | 2,650 | 2,650 | -45 | -1.7 | 508,700 | |
2,425 | 2,695 | 2,401 | 2,695 | -350 | -11.5 | 1,338,400 | |
3,690 | 3,815 | 3,045 | 3,045 | -645 | -17.5 | 249,200 | |
3,660 | 3,785 | 3,655 | 3,690 | -15 | -0.4 | 175,200 | |
4,000 | 4,090 | 3,640 | 3,705 | -355 | -8.7 | 270,800 | |
4,105 | 4,220 | 4,040 | 4,060 | -20 | -0.5 | 130,300 | |
3,950 | 4,130 | 3,940 | 4,080 | +80 | +2.0 | 118,600 | |
4,000 | 4,115 | 3,650 | 4,000 | 0 | 0.0 | 233,900 | |
4,000 | 4,170 | 3,760 | 4,000 | 0 | 0.0 | 302,500 | |
4,240 | 4,420 | 3,925 | 4,000 | -240 | -5.7 | 225,000 | |
4,330 | 4,465 | 4,125 | 4,240 | -75 | -1.7 | 242,000 | |
4,280 | 4,500 | 4,080 | 4,315 | +100 | +2.4 | 357,300 | |
4,025 | 4,240 | 3,980 | 4,215 | +250 | +6.3 | 379,900 | |
3,970 | 4,220 | 3,830 | 3,965 | +10 | +0.3 | 584,300 | |
3,905 | 3,985 | 3,750 | 3,955 | +65 | +1.7 | 479,700 | |
3,700 | 4,270 | 3,670 | 3,890 | +220 | +6.0 | 1,584,900 | |
4,300 | 4,485 | 3,590 | 3,670 | -1,050 | -22.2 | 1,512,200 | |
5,380 | 5,480 | 4,715 | 4,720 | -630 | -11.8 | 605,600 | |
4,590 | 5,480 | 4,525 | 5,350 | +765 | +16.7 | 1,014,200 | |
4,590 | 4,875 | 4,025 | 4,585 | -20 | -0.4 | 817,000 | |
4,050 | 4,730 | 4,030 | 4,605 | +600 | +15.0 | 803,700 | |
4,760 | 5,080 | 3,980 | 4,005 | -370 | -8.5 | 2,677,700 | |
4,020 | 4,375 | 3,615 | 4,375 | +455 | +11.6 | 339,600 | |
4,155 | 4,155 | 3,810 | 3,920 | -175 | -4.3 | 222,500 | |
4,250 | 4,335 | 3,830 | 4,095 | -75 | -1.8 | 448,000 | |
4,330 | 4,765 | 3,980 | 4,170 | -390 | -8.6 | 568,100 | |
3,800 | 4,795 | 3,700 | 4,560 | +760 | +20.0 | 600,000 | |
3,740 | 3,980 | 3,375 | 3,800 | +110 | +3.0 | 398,000 | |
3,590 | 3,785 | 3,205 | 3,690 | +105 | +2.9 | 661,700 | |
4,070 | 4,220 | 3,530 | 3,585 | -425 | -10.6 | 521,400 |