52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 742 | 747 | +2 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,870 | 1,780 | 1,813 | -6 | -0.3 | 34,700 | |
1,590 | 1,830 | 1,548 | 1,819 | +229 | +14.4 | 64,700 | |
1,470 | 1,690 | 1,448 | 1,590 | +150 | +10.4 | 58,200 | |
1,512 | 1,592 | 1,416 | 1,440 | -77 | -5.1 | 103,400 | |
1,401 | 1,625 | 1,359 | 1,517 | +112 | +8.0 | 82,500 | |
1,420 | 1,615 | 1,365 | 1,405 | +54 | +4.0 | 124,100 | |
1,680 | 1,682 | 1,299 | 1,351 | -367 | -21.4 | 343,900 | |
1,765 | 1,994 | 1,712 | 1,718 | -47 | -2.7 | 231,300 | |
1,995 | 2,058 | 1,760 | 1,765 | -340 | -16.2 | 191,700 | |
2,180 | 2,180 | 1,965 | 2,105 | -78 | -3.6 | 109,500 | |
2,181 | 2,249 | 2,151 | 2,183 | -27 | -1.2 | 63,600 | |
2,153 | 2,330 | 2,153 | 2,210 | -31 | -1.4 | 125,500 | |
2,291 | 2,367 | 2,168 | 2,241 | -100 | -4.3 | 308,500 | |
2,090 | 2,368 | 2,090 | 2,341 | +252 | +12.1 | 376,000 | |
2,022 | 2,089 | 2,016 | 2,089 | +64 | +3.2 | 67,700 | |
2,054 | 2,076 | 1,981 | 2,025 | -29 | -1.4 | 115,600 | |
2,113 | 2,113 | 1,984 | 2,054 | -67 | -3.2 | 59,800 | |
2,090 | 2,148 | 2,035 | 2,121 | +34 | +1.6 | 150,500 | |
2,050 | 2,123 | 2,040 | 2,087 | +31 | +1.5 | 111,900 | |
2,160 | 2,209 | 2,054 | 2,056 | -97 | -4.5 | 222,100 | |
2,227 | 2,299 | 2,145 | 2,153 | -274 | -11.3 | 440,800 | |
2,400 | 2,430 | 2,304 | 2,427 | +48 | +2.0 | 338,600 | |
2,280 | 2,466 | 2,222 | 2,379 | +144 | +6.4 | 344,300 | |
2,162 | 2,300 | 2,159 | 2,235 | +95 | +4.4 | 213,000 | |
2,190 | 2,280 | 2,126 | 2,140 | -48 | -2.2 | 168,900 | |
2,290 | 2,305 | 2,150 | 2,188 | -108 | -4.7 | 183,200 | |
2,293 | 2,399 | 2,258 | 2,296 | -19 | -0.8 | 111,500 | |
2,301 | 2,382 | 2,267 | 2,315 | +7 | +0.3 | 125,200 | |
2,571 | 2,571 | 2,290 | 2,308 | -225 | -8.9 | 243,500 | |
2,655 | 2,720 | 2,504 | 2,533 | -117 | -4.4 | 270,600 |