52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 742 | 747 | +2 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,198 | 1,167 | 1,179 | +5 | +0.4 | 12,800 | |
1,210 | 1,218 | 1,160 | 1,174 | -32 | -2.7 | 23,000 | |
1,223 | 1,223 | 1,191 | 1,206 | -24 | -2.0 | 29,700 | |
1,231 | 1,245 | 1,176 | 1,230 | -5 | -0.4 | 129,400 | |
1,267 | 1,278 | 1,232 | 1,235 | -32 | -2.5 | 34,200 | |
1,220 | 1,282 | 1,220 | 1,267 | +31 | +2.5 | 50,600 | |
1,442 | 1,489 | 1,211 | 1,236 | -236 | -16.0 | 261,600 | |
1,470 | 1,476 | 1,445 | 1,472 | +4 | +0.3 | 35,700 | |
1,408 | 1,468 | 1,408 | 1,468 | +60 | +4.3 | 84,200 | |
1,425 | 1,440 | 1,381 | 1,408 | -12 | -0.8 | 55,800 | |
1,420 | 1,429 | 1,390 | 1,420 | +45 | +3.3 | 25,200 | |
1,334 | 1,439 | 1,334 | 1,375 | +35 | +2.6 | 37,000 | |
1,332 | 1,368 | 1,330 | 1,340 | +8 | +0.6 | 18,400 | |
1,310 | 1,332 | 1,300 | 1,332 | +34 | +2.6 | 12,500 | |
1,353 | 1,353 | 1,273 | 1,298 | -55 | -4.1 | 46,600 | |
1,376 | 1,394 | 1,345 | 1,353 | -12 | -0.9 | 17,400 | |
1,370 | 1,389 | 1,354 | 1,365 | -17 | -1.2 | 16,600 | |
1,368 | 1,394 | 1,342 | 1,382 | -28 | -2.0 | 55,100 | |
1,362 | 1,419 | 1,340 | 1,410 | +55 | +4.1 | 57,600 | |
1,342 | 1,400 | 1,323 | 1,355 | +7 | +0.5 | 44,400 | |
1,335 | 1,373 | 1,327 | 1,348 | +14 | +1.0 | 21,800 | |
1,358 | 1,358 | 1,304 | 1,334 | -17 | -1.3 | 20,600 | |
1,350 | 1,365 | 1,333 | 1,351 | +11 | +0.8 | 9,900 | |
1,378 | 1,400 | 1,301 | 1,340 | -45 | -3.2 | 39,800 | |
1,378 | 1,390 | 1,371 | 1,385 | +8 | +0.6 | 15,100 | |
1,396 | 1,425 | 1,369 | 1,377 | -24 | -1.7 | 32,100 | |
1,419 | 1,419 | 1,396 | 1,401 | -2 | -0.1 | 17,100 | |
1,417 | 1,424 | 1,400 | 1,403 | -14 | -1.0 | 27,400 | |
1,444 | 1,444 | 1,415 | 1,417 | -27 | -1.9 | 7,500 | |
1,418 | 1,462 | 1,397 | 1,444 | +9 | +0.6 | 28,500 |