52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 742 | 747 | +2 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,400 | 3,795 | 4,010 | +25 | +0.6 | 400,200 | |
3,860 | 4,200 | 3,595 | 3,985 | +105 | +2.7 | 281,400 | |
3,100 | 4,000 | 2,988 | 3,880 | +941 | +32.0 | 688,200 | |
2,732 | 3,030 | 2,627 | 2,939 | +160 | +5.8 | 111,600 | |
2,870 | 2,958 | 2,575 | 2,779 | -90 | -3.1 | 103,000 | |
2,730 | 2,972 | 2,717 | 2,869 | +89 | +3.2 | 52,200 | |
2,784 | 3,130 | 2,648 | 2,780 | +46 | +1.7 | 165,200 | |
2,600 | 2,742 | 2,573 | 2,734 | +34 | +1.3 | 40,700 | |
2,720 | 3,030 | 2,651 | 2,700 | -310 | -10.3 | 153,600 | |
3,135 | 3,200 | 2,760 | 3,010 | -90 | -2.9 | 231,100 | |
2,790 | 3,475 | 2,593 | 3,100 | +285 | +10.1 | 505,100 | |
2,626 | 3,095 | 2,626 | 2,815 | +689 | +32.4 | 1,149,300 | |
1,911 | 2,128 | 1,906 | 2,126 | +233 | +12.3 | 112,900 | |
1,818 | 1,919 | 1,806 | 1,893 | +57 | +3.1 | 30,700 | |
1,942 | 1,991 | 1,812 | 1,836 | -106 | -5.5 | 66,400 | |
2,021 | 2,036 | 1,902 | 1,942 | -96 | -4.7 | 56,700 | |
1,880 | 2,064 | 1,805 | 2,038 | +141 | +7.4 | 121,500 | |
2,329 | 2,330 | 1,820 | 1,897 | -463 | -19.6 | 178,500 | |
2,300 | 2,389 | 2,198 | 2,360 | +36 | +1.5 | 101,900 | |
2,125 | 2,345 | 1,986 | 2,324 | +214 | +10.1 | 174,600 | |
2,019 | 2,174 | 1,994 | 2,110 | +91 | +4.5 | 257,500 | |
1,813 | 2,066 | 1,805 | 2,019 | +182 | +9.9 | 234,500 | |
1,850 | 1,888 | 1,803 | 1,837 | -32 | -1.7 | 84,900 | |
1,755 | 1,900 | 1,755 | 1,869 | +113 | +6.4 | 123,700 | |
1,757 | 1,819 | 1,738 | 1,756 | -22 | -1.2 | 28,300 | |
1,845 | 1,850 | 1,755 | 1,778 | -47 | -2.6 | 64,500 | |
1,766 | 1,841 | 1,721 | 1,825 | +76 | +4.3 | 98,800 | |
1,680 | 1,749 | 1,680 | 1,749 | +54 | +3.2 | 68,400 | |
1,716 | 1,716 | 1,666 | 1,695 | -16 | -0.9 | 28,000 | |
1,727 | 1,727 | 1,682 | 1,711 | - | - | 15,100 |