52週高値 | 999 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 742 | 747 | +2 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,473 | 1,434 | 1,435 | -30 | -2.0 | 40,700 | |
1,482 | 1,485 | 1,461 | 1,465 | -5 | -0.3 | 29,300 | |
1,446 | 1,628 | 1,429 | 1,470 | +25 | +1.7 | 227,600 | |
1,407 | 1,459 | 1,407 | 1,445 | +39 | +2.8 | 21,900 | |
1,407 | 1,434 | 1,403 | 1,406 | -1 | -0.1 | 28,900 | |
1,439 | 1,452 | 1,403 | 1,407 | -35 | -2.4 | 34,300 | |
1,436 | 1,452 | 1,436 | 1,442 | 0 | 0.0 | 7,000 | |
1,454 | 1,464 | 1,435 | 1,442 | -8 | -0.6 | 18,900 | |
1,452 | 1,499 | 1,428 | 1,450 | -2 | -0.1 | 66,800 | |
1,480 | 1,481 | 1,452 | 1,452 | -16 | -1.1 | 31,800 | |
1,520 | 1,520 | 1,466 | 1,468 | -41 | -2.7 | 40,700 | |
1,491 | 1,512 | 1,470 | 1,509 | +13 | +0.9 | 32,800 | |
1,520 | 1,545 | 1,466 | 1,496 | -24 | -1.6 | 57,900 | |
1,541 | 1,625 | 1,454 | 1,520 | +49 | +3.3 | 104,800 | |
1,450 | 1,484 | 1,421 | 1,471 | +22 | +1.5 | 58,900 | |
1,640 | 1,700 | 1,426 | 1,449 | -181 | -11.1 | 147,500 | |
1,579 | 1,640 | 1,550 | 1,630 | +81 | +5.2 | 111,700 | |
1,456 | 1,650 | 1,436 | 1,549 | +96 | +6.6 | 151,600 | |
1,465 | 1,485 | 1,431 | 1,453 | -1 | -0.1 | 35,500 | |
1,410 | 1,489 | 1,381 | 1,454 | +31 | +2.2 | 115,700 | |
1,451 | 1,477 | 1,410 | 1,423 | -28 | -1.9 | 73,400 | |
1,431 | 1,471 | 1,411 | 1,451 | +28 | +2.0 | 77,800 | |
1,392 | 1,468 | 1,378 | 1,423 | +31 | +2.2 | 59,800 | |
1,487 | 1,487 | 1,385 | 1,392 | -94 | -6.3 | 117,600 | |
1,470 | 1,515 | 1,440 | 1,486 | +8 | +0.5 | 40,600 | |
1,475 | 1,516 | 1,464 | 1,478 | +13 | +0.9 | 65,800 | |
1,515 | 1,528 | 1,465 | 1,465 | -56 | -3.7 | 91,000 | |
1,530 | 1,535 | 1,502 | 1,521 | -14 | -0.9 | 44,700 | |
1,607 | 1,628 | 1,524 | 1,535 | -60 | -3.8 | 92,300 | |
1,642 | 1,655 | 1,565 | 1,595 | -36 | -2.2 | 74,300 |